GMFL Historical Price Analysis Overview

GMFL -- USA Etf  

USD 27.82  0.00  0.00%

Use GMFL Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


The price series of GMFL for the period between Fri, May 25, 2018 and Sun, Jun 24, 2018 has a statistical range of 1.48 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.12. The median price for the last 30 days is 27.25
OpenHighLowCloseVolume
06/24/2018 27.82  27.82  27.82  27.82  0.00 
06/08/2018 27.82  27.82  27.82  27.82  11.00 
06/07/2018 27.98  27.98  27.82  27.82  411.00 
05/01/2018 26.88  26.88  26.88  26.88  279.00 
04/25/2018 26.97  26.97  26.97  26.97  110.00 
04/19/2018 27.43  27.44  27.41  27.43  7,800 
04/06/2018 26.68  26.68  26.68  26.68  100.00 
04/03/2018 27.25  27.25  27.25  27.25  1.00 
04/02/2018 27.25  27.25  27.25  27.25  1.00 
03/28/2018 27.25  27.25  27.25  27.25  1.00 
03/22/2018 27.25  27.25  27.25  27.25  5.00 
03/16/2018 27.25  27.25  27.25  27.25  15.00 
03/09/2018 27.33  27.33  27.33  27.33  15.00 
03/05/2018 27.33  27.33  27.33  27.33  63.00 
02/23/2018 27.33  27.33  27.33  27.33  27.00 
02/22/2018 27.33  27.33  27.33  27.33  25.00 
02/21/2018 27.32  27.33  27.32  27.33  600.00 

Did you try this?

Run Efficient Frontier Now
   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Efficient Frontier

Net Asset

GMFL Net Asset Analysis
GMFL is one of the top ETFs in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Large Value category is currently estimated at about 521.92 Billion. GMFL adds roughly 1.35 Million in net asset claiming only tiny portion of ETFs under Large Value category.
Please also check Risk vs Return Analysis. Please also try Transaction History module to view history of all your transactions and understand their impact on performance.