Guggenheim Multi-Factor Historical Price Analysis

Guggenheim Multi-Factor Large Cap -- USA Etf  

USD 28.08  0.0051  0.0182%

Use Guggenheim Multi-Factor Large Cap Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


The price series of Guggenheim Multi-Factor for the period between Sun, Dec 17, 2017 and Tue, Jan 16, 2018 has a statistical range of 1.54 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.1. The median price for the last 30 days is 27.08
OpenHighLowCloseVolume
01/16/2018 28.17  28.17  28.08  28.08  400 
01/12/2018 28.17  28.17  28.09  28.09  414 
01/08/2018 27.8  27.8  27.8  27.8  391 
01/05/2018 27.65  27.65  27.64  27.64  600 
01/04/2018 27.08  27.08  27.08  27.08  1 
01/03/2018 27.08  27.08  27.08  27.08  1 
01/02/2018 27.08  27.08  27.08  27.08  192 
12/29/2017 27.15  27.18  27.15  27.18  300 
12/28/2017 27.15  27.15  27.15  27.15  477 
12/27/2017 27.19  27.19  27.1  27.1  866 
12/22/2017 27.01  27.01  27.01  27.01  331 
12/21/2017 27.14  27.14  27.14  27.14  600 
12/19/2017 26.8  26.8  26.8  26.8  27 
12/18/2017 26.91  26.91  26.91  26.91  1 
12/14/2017 26.99  26.99  26.91  26.91  405 
12/13/2017 26.85  26.85  26.85  26.85  1 
12/07/2017 26.82  26.85  26.82  26.85  649 

Did you try this?

Run Portfolio Diagnostics Now
   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
Hide  View All  NextLaunch Portfolio Diagnostics

Net Asset

Guggenheim Multi-Factor Net Asset Analysis
Guggenheim Multi-Factor Large Cap is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Large Blend category is currently estimated at about 2.87 Billion. Guggenheim Multi-Factor adds roughly 1.35 Million in net asset claiming only tiny portion of ETFs under Large Blend category.