The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 08:28 AM 2012

LFL LUV CPA ALK JBLU ALGT

NYSE 7,534 18.032

Processing
Collecting data for GOL

GOL Linhas historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

GOL Linhas A

Stock@American Stock Exchange

Use GOL Linhas A historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

GOL Linhas

Timeline

The price series of GOL Linhas for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.52 with a coefficient of variation of 9.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.96. The median price for the last 30 days is 5.15. The company completed 2:1 stock split on December 13, 2005. . GOL Linhas A completed dividends distribution on May 5, 2011.

Date

Open

High

Low

Volume

05/25/2012	4.19	4.34	4.15	4.25	2,302,000
05/24/2012	4.40	4.40	4.10	4.17	2,004,800
05/23/2012	4.46	4.48	4.25	4.39	2,800,000
05/22/2012	4.80	4.80	4.47	4.49	2,241,800
05/21/2012	4.84	4.91	4.79	4.90	988,100
05/18/2012	4.76	4.89	4.62	4.85	2,348,300
05/17/2012	4.86	4.93	4.70	4.81	3,049,800
05/16/2012	4.88	4.93	4.65	4.76	1,511,900
05/15/2012	4.83	4.85	4.63	4.71	943,100
05/14/2012	5.07	5.10	4.76	4.79	1,540,700
05/11/2012	5.15	5.31	5.11	5.23	751,700
05/10/2012	5.20	5.23	5.11	5.15	1,039,700
05/09/2012	5.33	5.37	5.14	5.17	2,004,500
05/08/2012	5.58	5.61	5.48	5.55	1,970,400
05/07/2012	5.41	5.74	5.39	5.69	1,400,000
05/04/2012	5.31	5.51	5.29	5.47	2,544,500
05/03/2012	5.31	5.32	5.19	5.23	629,400
05/02/2012	5.24	5.30	5.17	5.28	1,016,600
05/01/2012	5.25	5.34	5.19	5.24	651,600
04/30/2012	5.43	5.44	5.27	5.30	734,100
04/27/2012	5.54	5.57	5.37	5.40	943,200
04/26/2012	5.34	5.51	5.21	5.50	1,502,800

Discuss GOL Linhas historical price analysis

GOL Linhas Market Capitalization

GOL Linhas A is rated below average in market capitalization category among related companies. Market capitalization of Regional Airlines industry is currently estimated at about 25.64 Billion. GOL Linhas holds roughly 1.13 Billion in market capitalization claiming about 4% of equities listed under Regional Airlines industry.

Follow GOL Linhas History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

GOL Linhas History

GOL Linhas Price Analysis

Mean Deviation	0.38
Arithmetic Mean	4.96
Coefficient Of Variation	9.02
Median	5.15
Mode	5.23
Standard Deviation	0.45
Variance	0.20
Range	1.52

GOL Linhas Daily Return Analysis

Mean Deviation	2.61
Arithmetic Mean	(1.11)
Coefficient Of Variation	(316.37)
Median	(0.39)
Mode	(1.82)
Standard Deviation	3.50
Variance	12.22
Range	13.00