Alphabet Historical Price Analysis

Alphabet Inc -- USA Stock  

USD 1,170  14.16  1.23%

Use Alphabet Inc (US02079K1079) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 23, 20181169.97
Lowest PricDecember 29, 20171046.4
The price series of Alphabet for the period between Mon, Dec 25, 2017 and Wed, Jan 24, 2018 has a statistical range of 123.57 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1096.18. The median price for the last 30 days is 1102.61. The company completed 10000000:10000000 stock split on 2015-04-27.
OpenHighLowCloseVolume
01/23/2018 1,160  1,172  1,159  1,170  1,199,326 
01/22/2018 1,137  1,160  1,135  1,156  1,582,504 
01/19/2018 1,132  1,138  1,128  1,138  1,361,390 
01/18/2018 1,131  1,133  1,118  1,130  1,148,920 
01/17/2018 1,126  1,133  1,117  1,132  1,146,089 
01/16/2018 1,133  1,140  1,118  1,122  1,539,230 
01/12/2018 1,102  1,124  1,101  1,122  1,701,377 
01/11/2018 1,106  1,107  1,100  1,106  962,696 
01/10/2018 1,097  1,105  1,096  1,103  1,038,917 
01/09/2018 1,109  1,111  1,101  1,106  897,400 
01/08/2018 1,102  1,111  1,102  1,107  1,003,098 
01/05/2018 1,094  1,104  1,092  1,102  1,210,974 
01/04/2018 1,088  1,094  1,084  1,086  990,510 
01/03/2018 1,064  1,086  1,063  1,082  1,416,093 
01/02/2018 1,048  1,067  1,045  1,065  1,223,114 
12/29/2017 1,047  1,050  1,045  1,046  867,943 
12/28/2017 1,052  1,055  1,045  1,048  829,623 

Market Capitalization

Alphabet Market Capitalization Analysis
Alphabet Inc is one of the top stocks in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 895.1 Billion. Alphabet totals roughly 814.74 Billion in market capitalization claiming about 91% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Alphabet Share Growth Over Time

Shareholders Equity

Weighted Average Shares