Alphabet Historical Price Analysis Overview

GOOG -- USA Stock  

USD 1,187  8.92  0.75%

Use Alphabet Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 17, 20181198.8
Lowest PricJuly 3, 20181102.89
The price series of Alphabet for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 95.91 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1151.02. The median price for the last 30 days is 1154.05. The company completed 10000000:10000000 stock split on 2015-04-27.
OpenHighLowCloseVolume
07/20/2018 1,191  1,200  1,183  1,187  1,154,483 
07/19/2018 1,191  1,200  1,183  1,187  1,154,483 
07/18/2018 1,197  1,204  1,190  1,196  1,390,438 
07/17/2018 1,172  1,203  1,171  1,199  1,561,958 
07/16/2018 1,189  1,191  1,179  1,184  1,038,519 
07/13/2018 1,185  1,195  1,180  1,189  1,214,023 
07/12/2018 1,160  1,184  1,156  1,184  1,242,775 
07/11/2018 1,145  1,164  1,141  1,154  1,084,686 
07/10/2018 1,157  1,160  1,150  1,153  788,307 
07/09/2018 1,148  1,155  1,143  1,154  901,819 
07/06/2018 1,124  1,141  1,121  1,140  952,052 
07/05/2018 1,111  1,128  1,108  1,124  1,054,154 
07/03/2018 1,136  1,136  1,100  1,103  678,660 
07/02/2018 1,099  1,128  1,094  1,127  1,186,989 
06/29/2018 1,120  1,128  1,115  1,116  1,142,812 
06/28/2018 1,102  1,122  1,096  1,114  1,067,243 
06/27/2018 1,121  1,132  1,104  1,104  1,267,395 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">