USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Overview Mobile PortfolioWidgetsBacktestingToolsetFinancial ContentInvestment Grader

US Market Open: Sep 2, 13:27 PM 2010

NYSE 6927.69 16.71 Index Moved Up

NASDAQ 2186.39 9.55 Index Moved Up

{ and more.. }

Search is sponsered by

Think Diversification

Processing
Collecting necessary data for GOOG...

Google Inc. historical data, and fundamentals

Google Inc. GOOG

Stock @ NASDAQ

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
09/01/2010	454.98	464.94	452.50	460.33
08/31/2010	450.11	454.87	448.00	450.02
08/30/2010	459.15	459.76	452.42	452.69
08/27/2010	452.56	459.99	447.65	458.83
08/26/2010	456.06	457.26	450.44	450.98
08/25/2010	450.00	457.81	450.00	454.62
08/24/2010	457.70	458.37	450.92	451.39
08/23/2010	461.50	468.25	457.73	464.07
08/20/2010	467.97	471.59	461.02	462.02
08/19/2010	481.01	482.51	467.25	467.97
08/18/2010	490.44	490.87	481.55	482.15
08/17/2010	488.53	494.70	486.03	490.52
08/16/2010	483.68	489.87	480.50	485.59
08/13/2010	489.00	491.19	486.01	486.35
08/12/2010	483.94	494.75	482.51	492.01
08/11/2010	497.73	498.00	491.50	491.74
08/10/2010	502	506	498.57	504
08/09/2010	502	506	501	505
08/06/2010	505	506	496.05	500
08/05/2010	506	509	504	508
08/04/2010	492.18	507	491.05	506
08/03/2010	490.50	492.46	486.76	489.83
08/02/2010	488.99	493.28	486.94	490.41
07/30/2010	479.65	487.36	479.14	484.85
07/29/2010	485.95	488.88	479.33	484.99
07/28/2010	494.94	495.25	482.67	484.35
07/27/2010	490.58	497.50	490.17	492.63
07/26/2010	489.09	490.75	484.88	488.97
07/23/2010	480.77	490.59	480.01	490.06
07/22/2010	483.23	488.98	482.48	484.81
07/21/2010	484.00	485.70	475.43	477.50
07/20/2010	461.03	482.99	460.60	481.59
07/19/2010	461.01	469.65	457.52	466.18
07/16/2010	469.12	470.56	459.52	459.61
07/15/2010	491.73	494.70	482.68	494.02
07/14/2010	489.88	493.83	486.46	491.34
07/13/2010	482.25	492.99	480.28	489.20
07/12/2010	472.37	479.44	471.08	475.83
07/09/2010	471.96	473.26	462.78	467.49
07/08/2010	453.55	457.33	449.66	456.56
07/07/2010	438.31	451.29	435.38	450.20
07/06/2010	444.00	447.67	433.63	436.07
07/02/2010	441.62	442.28	436.00	436.55
07/01/2010	445.29	448.40	433.63	439.49
06/30/2010	454.96	457.83	444.72	444.95
06/29/2010	463.44	464.55	451.12	454.26
06/28/2010	472.59	477.55	469.01	472.08
06/25/2010	477.06	477.65	470.56	472.68
06/24/2010	479.66	482.75	473.26	475.10
06/23/2010	486.89	486.89	478.16	482.05
06/22/2010	489.90	496.60	485.73	486.25
06/21/2010	499.90	501	484.89	488.56
06/18/2010	503	503	498.13	500
06/17/2010	503	506	496.69	500
06/16/2010	496.17	504	496.11	501
06/15/2010	483.08	500	482.18	497.99
06/14/2010	494.48	494.50	483.19	483.19
06/11/2010	482.50	488.71	481.62	488.50
06/10/2010	480.37	488.50	475.84	487.01
06/09/2010	487.22	488.88	472.00	474.02
06/08/2010	487.85	488.84	477.54	484.78
06/07/2010	499.06	501	483.15	485.52
06/04/2010	499.72	509	496.70	498.72
06/03/2010	495.11	508	494.70	506
06/02/2010	486.68	493.87	481.46	493.37

Follow Google using RSS feed

Add this feed to your online news reader

More Gadgets...

Portfolio Back-testing

Google Partner Center

Compare To

Guess? Greif Gardner Gaylord Genesis ATP Oil Goodrich LYXOR General GE CAP GENERAL KINGSGATE GENL GENL GENERAL GEB Gabelli MORGAN AGFDF Western GDL APRIL

Risk & Return

Correlation