USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Marketplace Community ScreenersEfficient FrontierCorrelationsRisk/Return

US Market Open: Feb 8, 14:04 PM 2012

NYSE 8068.77 0.94 Index Moved Down

NASDAQ 2905.95 1.87 Index Moved Up

and more..

sponsered by

Processing
Collecting necessary data for GOOG...

Google historical data, and fundamentals

Companies

Sectors

Advisers

More Actions
- Equity Search
- Advanced Search
- Filter Tops
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Google Inc. { GOOG }

Stock @ NASDAQ

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
02/07/2012	607	609	604	607
02/06/2012	595	611	594	609
02/03/2012	591	597	588	596
02/02/2012	585	586	582	585
02/01/2012	585	586	579	581
01/31/2012	583	584	575	580
01/30/2012	578	580	573	578
01/27/2012	571	580	569	580
01/26/2012	572	574	565	568
01/25/2012	578	579	566	569
01/24/2012	586	588	578	581
01/23/2012	586	589	583	586
01/20/2012	591	591	582	586
01/19/2012	641	641	631	640
01/18/2012	627	634	622	633
01/17/2012	632	632	626	629
01/13/2012	626	627	621	625
01/12/2012	631	633	626	630
01/11/2012	624	629	621	626
01/10/2012	630	634	617	623
01/09/2012	646	647	621	622
01/06/2012	659	660	650	650
01/05/2012	662	664	656	659
01/04/2012	665	670	661	668
01/03/2012	653	668	652	665
12/30/2011	642	647	642	646
12/29/2011	641	643	635	642
12/28/2011	643	645	638	640
12/27/2011	632	644	632	640
12/23/2011	632	635	631	633
12/22/2011	628	632	627	630
12/21/2011	630	632	619	626
12/20/2011	628	632	628	630
12/19/2011	628	628	620	622
12/16/2011	624	629	621	626
12/15/2011	623	624	619	620
12/14/2011	622	624	612	618
12/13/2011	629	637	623	626
12/12/2011	622	626	620	625
12/09/2011	618	629	617	627
12/08/2011	621	627	615	616
12/07/2011	622	626	618	623
12/06/2011	623	629	620	624
12/05/2011	628	632	622	626
12/02/2011	617	624	616	620
12/01/2011	600	616	599	614
11/30/2011	598	600	592	599
11/29/2011	588	590	581	583
11/28/2011	579	589	576	588
11/25/2011	565	574	561	563
11/23/2011	575	580	570	570
11/22/2011	580	585	575	580
11/21/2011	588	588	572	581
11/18/2011	602	604	594	595
11/17/2011	610	612	597	601
11/16/2011	612	618	611	611
11/15/2011	613	618	610	617
11/14/2011	608	618	608	613
11/11/2011	601	612	599	608
11/10/2011	606	606	592	595
11/09/2011	604	609	599	601
11/08/2011	609	614	604	612

Follow Google using RSS feed

Add this feed to your online news reader

More Gadgets...

Compare To

Eni SPA Ford Dominion Genpact Investors Barnes SHARP FNITX HVCBX PHYRX ABHFX MMLIX WFGBX PHYSX PXRAX EAFHX FVRLX UGOFX

Risk & Return

Correlation