Global Ship Lease Stock Price History
| GSL Stock | USD 22.39 0.07 0.31% |
Below is the normalized historical share price chart for Global Ship Lease extending back to September 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Ship stands at 22.39, as last reported on the 25th of April, with the highest price reaching 22.65 and the lowest price hitting 22.33 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. We consider Global Ship very steady. Global Ship Lease holds Efficiency (Sharpe) Ratio of 0.0593, which attests that the entity had a 0.0593% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Ship Lease, which you can use to evaluate the volatility of the firm. Please check out Global Ship's Market Risk Adjusted Performance of 0.2132, risk adjusted performance of 0.0501, and Downside Deviation of 2.07 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Global Ship's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.02 this year, although the value of Other Stockholder Equity will most likely fall to about 576.5 M. . At this time, Global Ship's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.40 this year, although Price Book Value Ratio will most likely fall to 0.33. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of August 2006 | 200 Day MA 19.5138 | 50 Day MA 20.4516 | Beta 1.517 |
Global |
Sharpe Ratio = 0.0593
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GSL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Global Ship is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Ship by adding it to a well-diversified portfolio.
Price Book 0.6254 | Enterprise Value Ebitda 3.1721 | Price Sales 1.111 | Shares Float 30.6 M | Dividend Share 1.5 |
Global Ship Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Ship price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2024 | 22.39 |
| Lowest Price | March 4, 2024 | 18.81 |
Global Ship April 25, 2024 Stock Price Synopsis
Various analyses of Global Ship's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Ship from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Ship Price Action Indicator | (0.06) | |
| Global Ship Price Daily Balance Of Power | 0.22 | |
| Global Ship Price Rate Of Daily Change | 1.00 | |
| Global Ship Accumulation Distribution | 8,558 |
Global Ship April 25, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Ship for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.51 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.45. The median price for the last 90 days is 20.24. The company completed 1:8 stock split on 25th of March 2019. Global Ship Lease completed dividends distribution on 2024-02-21.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 22.45 | 22.65 | 22.33 | 22.39 | 605,772 | |
| 04/23/2024 | 21.96 | 22.60 | 21.95 | 22.32 | 902,235 | |
| 04/22/2024 | 21.32 | 21.95 | 21.28 | 21.91 | 1,070,850 | |
| 04/19/2024 | 21.12 | 21.41 | 21.12 | 21.34 | 625,892 | |
| 04/18/2024 | 21.30 | 21.44 | 21.13 | 21.20 | 746,218 | |
| 04/17/2024 | 21.55 | 21.69 | 21.22 | 21.23 | 707,867 | |
| 04/16/2024 | 21.28 | 21.48 | 21.09 | 21.46 | 775,301 | |
| 04/15/2024 | 21.25 | 21.62 | 21.25 | 21.39 | 786,582 | |
| 04/12/2024 | 21.60 | 21.60 | 21.06 | 21.11 | 882,298 | |
| 04/11/2024 | 21.70 | 21.90 | 21.55 | 21.64 | 727,666 | |
| 04/10/2024 | 21.03 | 21.66 | 20.93 | 21.61 | 807,677 | |
| 04/09/2024 | 21.50 | 21.55 | 20.97 | 21.24 | 792,069 | |
| 04/08/2024 | 21.28 | 21.70 | 21.16 | 21.58 | 923,808 | |
| 04/05/2024 | 21.12 | 21.27 | 20.91 | 21.27 | 696,875 | |
| 04/04/2024 | 21.21 | 21.35 | 20.97 | 21.06 | 755,054 | |
| 04/03/2024 | 20.35 | 21.15 | 20.35 | 21.13 | 848,667 | |
| 04/02/2024 | 20.30 | 20.34 | 20.11 | 20.23 | 681,105 | |
| 04/01/2024 | 20.30 | 20.46 | 20.25 | 20.36 | 686,136 | |
| 03/28/2024 | 20.19 | 20.37 | 20.13 | 20.30 | 728,805 | |
| 03/27/2024 | 20.05 | 20.20 | 19.92 | 20.20 | 628,095 | |
| 03/26/2024 | 19.88 | 20.07 | 19.76 | 20.05 | 682,189 | |
| 03/25/2024 | 19.77 | 19.92 | 19.73 | 19.81 | 638,514 | |
| 03/22/2024 | 19.97 | 20.00 | 19.76 | 19.77 | 502,990 | |
| 03/21/2024 | 19.68 | 20.10 | 19.68 | 20.02 | 724,668 | |
| 03/20/2024 | 19.41 | 19.82 | 19.22 | 19.68 | 919,716 | |
| 03/19/2024 | 19.60 | 19.65 | 19.41 | 19.52 | 715,394 | |
| 03/18/2024 | 19.90 | 19.90 | 19.43 | 19.60 | 854,828 | |
| 03/15/2024 | 19.85 | 20.05 | 19.74 | 19.95 | 884,094 | |
| 03/14/2024 | 20.18 | 20.20 | 19.78 | 19.85 | 657,208 | |
| 03/13/2024 | 20.15 | 20.38 | 20.12 | 20.24 | 695,518 | |
| 03/12/2024 | 19.84 | 20.18 | 19.84 | 20.12 | 616,316 | |
| 03/11/2024 | 19.81 | 19.98 | 19.70 | 19.84 | 282,535 | |
| 03/08/2024 | 19.71 | 19.92 | 19.71 | 19.90 | 723,250 | |
| 03/07/2024 | 19.87 | 20.04 | 19.61 | 19.61 | 850,873 | |
| 03/06/2024 | 19.35 | 19.82 | 19.31 | 19.82 | 859,647 | |
| 03/05/2024 | 18.90 | 19.27 | 18.78 | 18.96 | 1,474,351 | |
| 03/04/2024 | 21.00 | 21.04 | 18.75 | 18.81 | 2,721,077 | |
| 03/01/2024 | 20.50 | 20.76 | 20.41 | 20.60 | 829,729 | |
| 02/29/2024 | 20.30 | 20.49 | 20.22 | 20.35 | 563,026 | |
| 02/28/2024 | 20.45 | 20.63 | 20.14 | 20.23 | 675,935 | |
| 02/27/2024 | 20.20 | 20.52 | 20.19 | 20.41 | 535,021 | |
| 02/26/2024 | 20.01 | 20.22 | 19.76 | 20.19 | 661,029 | |
| 02/23/2024 | 19.90 | 20.08 | 19.77 | 20.03 | 287,964 | |
| 02/22/2024 | 20.00 | 20.08 | 19.83 | 19.96 | 442,117 | |
| 02/21/2024 | 20.00 | 20.22 | 19.83 | 20.04 | 644,310 | |
| 02/20/2024 | 20.32 | 20.40 | 19.91 | 19.91 | 671,579 | |
| 02/16/2024 | 20.31 | 20.47 | 19.98 | 19.98 | 517,951 | |
| 02/15/2024 | 20.45 | 20.52 | 19.88 | 19.88 | 567,934 | |
| 02/14/2024 | 20.55 | 20.58 | 20.02 | 20.02 | 647,620 | |
| 02/13/2024 | 20.75 | 20.85 | 20.09 | 20.09 | 604,614 | |
| 02/12/2024 | 20.61 | 20.98 | 20.49 | 20.49 | 619,909 | |
| 02/09/2024 | 20.37 | 20.65 | 20.15 | 20.15 | 614,152 | |
| 02/08/2024 | 20.50 | 20.55 | 19.91 | 19.91 | 691,850 | |
| 02/07/2024 | 20.36 | 20.76 | 20.30 | 20.36 | 726,786 | |
| 02/06/2024 | 20.47 | 20.70 | 19.98 | 19.98 | 482,181 | |
| 02/05/2024 | 20.58 | 20.58 | 20.00 | 20.00 | 518,907 | |
| 02/02/2024 | 21.07 | 21.07 | 20.19 | 20.19 | 429,586 | |
| 02/01/2024 | 21.55 | 21.77 | 20.36 | 20.66 | 735,465 | |
| 01/31/2024 | 21.60 | 21.77 | 21.02 | 21.02 | 312,030 | |
| 01/30/2024 | 21.24 | 21.72 | 21.11 | 21.31 | 310,573 | |
| 01/29/2024 | 21.51 | 21.60 | 20.89 | 20.89 | 493,384 |
About Global Ship Stock history
Global Ship investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Ship Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Ship stock prices may prove useful in developing a viable investing in Global Ship
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.9 M | 37.7 M | |
| Net Income Applicable To Common Shares | 325.9 M | 342.2 M |
Global Ship Stock Technical Analysis
Global Ship technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Global Ship Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Ship's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0501 | |||
| Jensen Alpha | 0.0691 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0163 | |||
| Treynor Ratio | 0.2032 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global Ship Lease. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Global Stock analysis
When running Global Ship's price analysis, check to measure Global Ship's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Ship is operating at the current time. Most of Global Ship's value examination focuses on studying past and present price action to predict the probability of Global Ship's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Ship's price. Additionally, you may evaluate how the addition of Global Ship to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |
Is Global Ship's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global Ship. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global Ship listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Dividend Share 1.5 | Earnings Share 8.21 | Revenue Per Share 18.831 | Quarterly Revenue Growth 0.133 |
The market value of Global Ship Lease is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Ship's value that differs from its market value or its book value, called intrinsic value, which is Global Ship's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Ship's market value can be influenced by many factors that don't directly affect Global Ship's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Ship's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Ship is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Ship's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.