Use Global Sources Ltd. historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.
The price series of Global for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.25 with a coefficient of variation of 6.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.85. The median price for the last 30 days is 5.92. The company completed 11:10 stock split on February 25, 2009.
Date
Open
High
Low
Close
Volume
05/25/2012
5.28
5.53
5.27
5.45
48,100
05/24/2012
5.07
5.33
5.00
5.30
70,600
05/23/2012
5.16
5.22
4.96
5.05
146,000
05/22/2012
5.65
5.67
5.10
5.24
117,000
05/21/2012
5.69
5.69
5.54
5.63
76,700
05/18/2012
5.75
5.92
5.65
5.70
56,200
05/17/2012
5.94
5.94
5.51
5.77
66,400
05/16/2012
5.77
5.93
5.77
5.92
33,000
05/15/2012
5.81
5.85
5.74
5.77
144,000
05/14/2012
6.00
6.00
5.81
5.83
88,600
05/11/2012
6.02
6.20
5.98
6.06
44,900
05/10/2012
5.85
6.13
5.75
6.10
123,000
05/09/2012
6.00
6.05
5.75
5.80
91,000
05/08/2012
6.13
6.17
6.01
6.07
91,300
05/07/2012
6.14
6.22
6.14
6.16
111,000
05/04/2012
6.18
6.31
6.16
6.21
75,800
05/03/2012
6.27
6.29
6.13
6.25
117,900
05/02/2012
6.14
6.34
6.14
6.30
76,300
05/01/2012
6.16
6.30
6.13
6.18
38,000
04/30/2012
6.19
6.26
6.12
6.16
59,000
04/27/2012
6.28
6.42
6.11
6.22
104,900
04/26/2012
6.19
6.32
6.16
6.28
42,800
Discuss Global historical price analysis
Global Market Capitalization
Global Sources Ltd. is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 265.81 Billion. Global adds roughly 193.87 Million in market capitalization claiming only tiny portion of equities under Internet Information Providers industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
