Gulf Keystone Petroleum Stock Price History

GUKYF Stock  USD 1.30  0.05  3.70%   
If you're considering investing in Gulf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gulf Keystone stands at 1.30, as last reported on the 23rd of April, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Gulf Keystone Petroleum holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288% return per unit of risk over the last 3 months. Gulf Keystone Petroleum exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gulf Keystone's Standard Deviation of 3.19, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Gulf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUKYF

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gulf Keystone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulf Keystone by adding Gulf Keystone to a well-diversified portfolio.

Gulf Keystone Pink Sheet Price History Chart

There are several ways to analyze Gulf Stock price data. The simplest method is using a basic Gulf candlestick price chart, which shows Gulf Keystone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 20241.5
Lowest PriceFebruary 21, 20241.15

Gulf Keystone April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Gulf Keystone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulf Pink Sheet. It can be used to describe the percentage change in the price of Gulf Keystone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulf Pink Sheet.
Gulf Keystone Price Rate Of Daily Change 0.96 
Gulf Keystone Price Action Indicator(0.03)

Gulf Keystone April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gulf Keystone intraday prices and daily technical indicators to check the level of noise trading in Gulf Stock and then apply it to test your longer-term investment strategies against Gulf.

Gulf Pink Sheet Price History Data

The price series of Gulf Keystone for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.35 with a coefficient of variation of 7.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.34. The company completed 1:100 stock split on 9th of December 2016. Gulf Keystone Petroleum completed dividends distribution on 2023-02-16.
OpenHighLowCloseVolume
04/23/2024
 1.30  1.30  1.30  1.30 
04/22/2024 1.30  1.30  1.30  1.30  1.00 
04/19/2024 1.30  1.30  1.30  1.30  292.00 
04/18/2024 1.35  1.35  1.35  1.35  323.00 
04/17/2024 1.39  1.39  1.37  1.37  53,025 
04/16/2024 1.42  1.42  1.42  1.42  1.00 
04/15/2024 1.45  1.45  1.42  1.42  5,000 
04/12/2024 1.48  1.50  1.48  1.50  40,000 
04/11/2024 1.50  1.50  1.50  1.50  1.00 
04/10/2024 1.50  1.50  1.50  1.50  500.00 
04/09/2024 1.46  1.46  1.46  1.46  1.00 
04/08/2024 1.55  1.55  1.46  1.46  7,000 
04/05/2024 1.40  1.43  1.40  1.41  81,450 
04/04/2024 1.36  1.36  1.36  1.36  1,000.00 
04/03/2024 1.40  1.48  1.40  1.48  1,800 
04/02/2024 1.40  1.40  1.40  1.40  40,195 
04/01/2024 1.40  1.40  1.40  1.40  216.00 
03/28/2024 1.43  1.44  1.43  1.44  100,465 
03/27/2024 1.40  1.42  1.40  1.42  403.00 
03/26/2024 1.37  1.40  1.35  1.39  114,505 
03/25/2024 1.38  1.38  1.31  1.37  82,200 
03/22/2024 1.37  1.37  1.37  1.37  1.00 
03/21/2024 1.40  1.40  1.37  1.37  1,500 
03/20/2024 1.41  1.41  1.40  1.40  156,000 
03/19/2024 1.40  1.40  1.40  1.40  10,000 
03/18/2024 1.40  1.40  1.40  1.40  197.00 
03/15/2024 1.42  1.42  1.36  1.36  50,745 
03/14/2024 1.31  1.31  1.31  1.31  1.00 
03/13/2024 1.32  1.32  1.26  1.31  8,300 
03/12/2024 1.25  1.25  1.25  1.25  1.00 
03/11/2024 1.25  1.25  1.25  1.25  200.00 
03/08/2024 1.34  1.34  1.34  1.34  50,000 
03/07/2024 1.34  1.37  1.34  1.37  200.00 
03/06/2024 1.27  1.27  1.27  1.27  1.00 
03/05/2024 1.30  1.30  1.27  1.27  7,316 
03/04/2024 1.28  1.30  1.28  1.30  50,215 
03/01/2024 1.27  1.28  1.27  1.28  51,900 
02/29/2024 1.18  1.18  1.18  1.18  6.00 
02/28/2024 1.22  1.22  1.18  1.18  10,000 
02/27/2024 1.21  1.21  1.21  1.21  1.00 
02/26/2024 1.21  1.21  1.21  1.21  1.00 
02/23/2024 1.18  1.21  1.18  1.21  1,650 
02/22/2024 1.17  1.17  1.17  1.17  1,613 
02/21/2024 1.21  1.21  1.15  1.15  1,200 
02/20/2024 1.22  1.22  1.22  1.22  1.00 
02/16/2024 1.22  1.22  1.22  1.22  300.00 
02/15/2024 1.22  1.22  1.22  1.22  1.00 
02/14/2024 1.22  1.22  1.22  1.22  1,000.00 
02/13/2024 1.19  1.19  1.19  1.19  1,300 
02/12/2024 1.20  1.20  1.20  1.20  29.00 
02/09/2024 1.20  1.20  1.20  1.20  5,004 
02/08/2024 1.23  1.23  1.23  1.23  1,000.00 
02/07/2024 1.24  1.24  1.24  1.24  400.00 
02/06/2024 1.25  1.25  1.25  1.25  12.00 
02/05/2024 1.26  1.26  1.25  1.25  10,003 
02/02/2024 1.29  1.29  1.28  1.28  5,625 
02/01/2024 1.33  1.33  1.33  1.33  1.00 
01/31/2024 1.38  1.38  1.33  1.33  10,204 
01/30/2024 1.46  1.46  1.46  1.46  700.00 
01/29/2024 1.42  1.42  1.42  1.42  1.00 
01/26/2024 1.42  1.42  1.42  1.42  1,500 

About Gulf Keystone Pink Sheet history

Gulf Keystone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulf Keystone Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulf Keystone stock prices may prove useful in developing a viable investing in Gulf Keystone
Gulf Keystone Petroleum Limited engages in the exploration, evaluation, and production of oil and gas properties in the Kurdistan Region of Iraq and the United Kingdom. The company was incorporated in 2001 and is based in Hamilton, Bermuda. Gulf Keystone is traded on OTC Exchange in the United States.

Gulf Keystone Pink Sheet Technical Analysis

Gulf Keystone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gulf Keystone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gulf Keystone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Gulf Keystone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gulf Keystone's price direction in advance. Along with the technical and fundamental analysis of Gulf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gulf Keystone Petroleum. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Gulf Pink Sheet analysis

When running Gulf Keystone's price analysis, check to measure Gulf Keystone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulf Keystone is operating at the current time. Most of Gulf Keystone's value examination focuses on studying past and present price action to predict the probability of Gulf Keystone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulf Keystone's price. Additionally, you may evaluate how the addition of Gulf Keystone to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Please note, there is a significant difference between Gulf Keystone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gulf Keystone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gulf Keystone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.