Gulf Keystone Petroleum Stock Price History
GUKYF Stock | USD 1.30 0.05 3.70% |
If you're considering investing in Gulf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gulf Keystone stands at 1.30, as last reported on the 23rd of April, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. Gulf Keystone Petroleum holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288% return per unit of risk over the last 3 months. Gulf Keystone Petroleum exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gulf Keystone's Standard Deviation of 3.19, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Gulf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gulf |
Sharpe Ratio = -0.0288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GUKYF |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gulf Keystone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulf Keystone by adding Gulf Keystone to a well-diversified portfolio.
Gulf Keystone Pink Sheet Price History Chart
There are several ways to analyze Gulf Stock price data. The simplest method is using a basic Gulf candlestick price chart, which shows Gulf Keystone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 10, 2024 | 1.5 |
Lowest Price | February 21, 2024 | 1.15 |
Gulf Keystone April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Gulf Keystone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulf Pink Sheet. It can be used to describe the percentage change in the price of Gulf Keystone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulf Pink Sheet.Gulf Keystone Price Rate Of Daily Change | 0.96 | |
Gulf Keystone Price Action Indicator | (0.03) |
Gulf Keystone April 23, 2024 Pink Sheet Price Analysis
Gulf Pink Sheet Price History Data
The price series of Gulf Keystone for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.35 with a coefficient of variation of 7.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.33. The median price for the last 90 days is 1.34. The company completed 1:100 stock split on 9th of December 2016. Gulf Keystone Petroleum completed dividends distribution on 2023-02-16.Open | High | Low | Close | Volume | ||
04/23/2024 | 1.30 | 1.30 | 1.30 | 1.30 | ||
04/22/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
04/19/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 292.00 | |
04/18/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 323.00 | |
04/17/2024 | 1.39 | 1.39 | 1.37 | 1.37 | 53,025 | |
04/16/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
04/15/2024 | 1.45 | 1.45 | 1.42 | 1.42 | 5,000 | |
04/12/2024 | 1.48 | 1.50 | 1.48 | 1.50 | 40,000 | |
04/11/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
04/10/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 500.00 | |
04/09/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
04/08/2024 | 1.55 | 1.55 | 1.46 | 1.46 | 7,000 | |
04/05/2024 | 1.40 | 1.43 | 1.40 | 1.41 | 81,450 | |
04/04/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1,000.00 | |
04/03/2024 | 1.40 | 1.48 | 1.40 | 1.48 | 1,800 | |
04/02/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 40,195 | |
04/01/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 216.00 | |
03/28/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 100,465 | |
03/27/2024 | 1.40 | 1.42 | 1.40 | 1.42 | 403.00 | |
03/26/2024 | 1.37 | 1.40 | 1.35 | 1.39 | 114,505 | |
03/25/2024 | 1.38 | 1.38 | 1.31 | 1.37 | 82,200 | |
03/22/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
03/21/2024 | 1.40 | 1.40 | 1.37 | 1.37 | 1,500 | |
03/20/2024 | 1.41 | 1.41 | 1.40 | 1.40 | 156,000 | |
03/19/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 10,000 | |
03/18/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 197.00 | |
03/15/2024 | 1.42 | 1.42 | 1.36 | 1.36 | 50,745 | |
03/14/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
03/13/2024 | 1.32 | 1.32 | 1.26 | 1.31 | 8,300 | |
03/12/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
03/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 | |
03/08/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 50,000 | |
03/07/2024 | 1.34 | 1.37 | 1.34 | 1.37 | 200.00 | |
03/06/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
03/05/2024 | 1.30 | 1.30 | 1.27 | 1.27 | 7,316 | |
03/04/2024 | 1.28 | 1.30 | 1.28 | 1.30 | 50,215 | |
03/01/2024 | 1.27 | 1.28 | 1.27 | 1.28 | 51,900 | |
02/29/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6.00 | |
02/28/2024 | 1.22 | 1.22 | 1.18 | 1.18 | 10,000 | |
02/27/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
02/26/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
02/23/2024 | 1.18 | 1.21 | 1.18 | 1.21 | 1,650 | |
02/22/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,613 | |
02/21/2024 | 1.21 | 1.21 | 1.15 | 1.15 | 1,200 | |
02/20/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/16/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 300.00 | |
02/15/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
02/14/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000.00 | |
02/13/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,300 | |
02/12/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 29.00 | |
02/09/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 5,004 | |
02/08/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.00 | |
02/07/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 400.00 | |
02/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 12.00 | |
02/05/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 10,003 | |
02/02/2024 | 1.29 | 1.29 | 1.28 | 1.28 | 5,625 | |
02/01/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
01/31/2024 | 1.38 | 1.38 | 1.33 | 1.33 | 10,204 | |
01/30/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 700.00 | |
01/29/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
01/26/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1,500 |
About Gulf Keystone Pink Sheet history
Gulf Keystone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulf Keystone Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulf Keystone stock prices may prove useful in developing a viable investing in Gulf Keystone
Gulf Keystone Petroleum Limited engages in the exploration, evaluation, and production of oil and gas properties in the Kurdistan Region of Iraq and the United Kingdom. The company was incorporated in 2001 and is based in Hamilton, Bermuda. Gulf Keystone is traded on OTC Exchange in the United States.
Gulf Keystone Pink Sheet Technical Analysis
Gulf Keystone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Gulf Keystone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gulf Keystone's price direction in advance. Along with the technical and fundamental analysis of Gulf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gulf Keystone Petroleum. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Gulf Pink Sheet analysis
When running Gulf Keystone's price analysis, check to measure Gulf Keystone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulf Keystone is operating at the current time. Most of Gulf Keystone's value examination focuses on studying past and present price action to predict the probability of Gulf Keystone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulf Keystone's price. Additionally, you may evaluate how the addition of Gulf Keystone to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |