Gowest Gold Stock Price History

GWA Stock  CAD 0.07  0.01  12.50%   
Below is the normalized historical share price chart for Gowest Gold extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gowest Gold stands at 0.07, as last reported on the 18th of April 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0952
50 Day MA
0.0788
Beta
1.366
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gowest Stock, it is important to understand the factors that can impact its price. We consider Gowest Gold out of control. Gowest Gold holds Efficiency (Sharpe) Ratio of 0.0015, which attests that the entity had a 0.0015% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Gowest Gold, which you can use to evaluate the volatility of the firm. Please check out Gowest Gold's Standard Deviation of 9.74, market risk adjusted performance of (0.02), and Risk Adjusted Performance of 0.0037 to validate if the risk estimate we provide is consistent with the expected return of 0.0145%.
  
At this time, Gowest Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 527 M in 2024, whereas Capital Stock is likely to drop slightly above 75.5 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.30 in 2024, whereas Price To Sales Ratio is likely to drop 86.75 in 2024. Gowest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWA

Estimated Market Risk

 9.39
  actual daily
83
83% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gowest Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gowest Gold by adding Gowest Gold to a well-diversified portfolio.
Price Book
0.505
Book Value
0.139
Enterprise Value
60 M
Enterprise Value Ebitda
(30.20)
Shares Float
100.6 M

Gowest Gold Stock Price History Chart

There are several ways to analyze Gowest Stock price data. The simplest method is using a basic Gowest candlestick price chart, which shows Gowest Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20240.11
Lowest PriceFebruary 22, 20240.06

Gowest Gold April 18, 2024 Stock Price Synopsis

Various analyses of Gowest Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gowest Stock. It can be used to describe the percentage change in the price of Gowest Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gowest Stock.
Gowest Gold Price Rate Of Daily Change 0.88 
Gowest Gold Price Daily Balance Of Power(2.00)
Gowest Gold Price Action Indicator(0.01)

Gowest Gold April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gowest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gowest Gold intraday prices and daily technical indicators to check the level of noise trading in Gowest Stock and then apply it to test your longer-term investment strategies against Gowest.

Gowest Stock Price History Data

The price series of Gowest Gold for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:10 stock split on 17th of June 2019. Gowest Gold completed dividends distribution on 2019-06-17.
OpenHighLowCloseVolume
04/18/2024
 0.07  0.07  0.07  0.07 
04/16/2024 0.07  0.07  0.07  0.07  10,000 
04/15/2024 0.08  0.08  0.08  0.08  23,200 
04/12/2024 0.08  0.08  0.07  0.07  313,705 
04/11/2024 0.08  0.09  0.08  0.08  231,079 
04/10/2024 0.09  0.09  0.09  0.09  11,000 
04/09/2024 0.09  0.09  0.08  0.09  13,000 
04/08/2024 0.08  0.09  0.08  0.09  7,420 
04/05/2024 0.08  0.09  0.08  0.09  58,600 
04/04/2024 0.08  0.08  0.08  0.08  1,500 
04/03/2024 0.07  0.08  0.07  0.08  324,300 
04/02/2024 0.08  0.08  0.08  0.08  43,900 
04/01/2024 0.08  0.08  0.08  0.08  1.00 
03/28/2024 0.08  0.08  0.08  0.08  31,000 
03/27/2024 0.08  0.08  0.08  0.08  23,000 
03/26/2024 0.07  0.07  0.07  0.07  56,460 
03/25/2024 0.08  0.08  0.08  0.08  23,200 
03/22/2024 0.08  0.08  0.08  0.08  1.00 
03/21/2024 0.08  0.08  0.08  0.08  1.00 
03/20/2024 0.08  0.08  0.08  0.08  1,000.00 
03/19/2024 0.08  0.09  0.08  0.09  10,200 
03/18/2024 0.09  0.09  0.09  0.09  13,000 
03/15/2024 0.08  0.08  0.08  0.08  1,000.00 
03/14/2024 0.09  0.09  0.07  0.08  72,063 
03/13/2024 0.09  0.09  0.09  0.09  33,000 
03/12/2024 0.09  0.10  0.09  0.09  176,600 
03/11/2024 0.09  0.09  0.09  0.09  19,000 
03/08/2024 0.07  0.08  0.07  0.08  70,000 
03/07/2024 0.07  0.08  0.07  0.08  115,500 
03/06/2024 0.06  0.08  0.06  0.08  97,000 
03/05/2024 0.07  0.07  0.06  0.06  99,000 
03/04/2024 0.07  0.07  0.06  0.06  438,700 
03/01/2024 0.08  0.08  0.07  0.07  53,100 
02/29/2024 0.07  0.07  0.07  0.07  1.00 
02/28/2024 0.07  0.07  0.07  0.07  500.00 
02/27/2024 0.07  0.07  0.07  0.07  1,000.00 
02/26/2024 0.07  0.07  0.07  0.07  10,101 
02/23/2024 0.07  0.07  0.06  0.06  26,506 
02/22/2024 0.07  0.07  0.06  0.06  331,536 
02/21/2024 0.08  0.08  0.07  0.07  89,000 
02/20/2024 0.08  0.08  0.08  0.08  100.00 
02/16/2024 0.08  0.08  0.08  0.08  31,000 
02/15/2024 0.08  0.08  0.08  0.08  2,700 
02/14/2024 0.08  0.08  0.08  0.08  1.00 
02/13/2024 0.08  0.08  0.08  0.08  2,000 
02/12/2024 0.08  0.08  0.07  0.07  42,471 
02/09/2024 0.08  0.08  0.08  0.08  6,000 
02/08/2024 0.1  0.1  0.07  0.08  94,212 
02/07/2024 0.10  0.10  0.09  0.09  96,000 
02/06/2024 0.11  0.11  0.11  0.11  500.00 
02/05/2024 0.11  0.11  0.11  0.11  5,700 
02/02/2024 0.11  0.11  0.10  0.10  106,000 
02/01/2024 0.1  0.10  0.1  0.10  26,600 
01/31/2024 0.09  0.09  0.09  0.09  2,000 
01/30/2024 0.11  0.11  0.09  0.09  18,831 
01/29/2024 0.10  0.10  0.10  0.10  1.00 
01/26/2024 0.10  0.10  0.10  0.10  1,000.00 
01/25/2024 0.11  0.11  0.11  0.11  1.00 
01/24/2024 0.11  0.11  0.11  0.11  1,000.00 
01/23/2024 0.09  0.09  0.09  0.09  1.00 
01/22/2024 0.09  0.09  0.09  0.09  1.00 

About Gowest Gold Stock history

Gowest Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gowest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gowest Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gowest Gold stock prices may prove useful in developing a viable investing in Gowest Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding501.9 M527 M
Net Loss-3.4 M-3.6 M

Gowest Gold Stock Technical Analysis

Gowest Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gowest Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gowest Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Gowest Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gowest Gold's price direction in advance. Along with the technical and fundamental analysis of Gowest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gowest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gowest Gold. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Gowest Stock analysis

When running Gowest Gold's price analysis, check to measure Gowest Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gowest Gold is operating at the current time. Most of Gowest Gold's value examination focuses on studying past and present price action to predict the probability of Gowest Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gowest Gold's price. Additionally, you may evaluate how the addition of Gowest Gold to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Please note, there is a significant difference between Gowest Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gowest Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gowest Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.