The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 09:19 AM 2012

LFL LUV CPA ALK JBLU ALGT

NYSE 7,534 18.032

Processing
Collecting data for HA

Hawaiian historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Hawaiian Holdings Inc.

Stock@American Stock Exchange

Use Hawaiian Holdings Inc. historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

Hawaiian

Timeline

The price series of Hawaiian for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.61 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.61. The median price for the last 30 days is 5.68

Date

Open

High

Low

Volume

05/25/2012	5.66	5.78	5.50	5.68	614,500
05/24/2012	5.37	5.72	5.37	5.68	567,300
05/23/2012	5.21	5.44	5.21	5.38	348,000
05/22/2012	5.33	5.41	5.18	5.23	296,000
05/21/2012	5.27	5.35	5.24	5.32	327,100
05/18/2012	5.31	5.38	5.26	5.28	525,400
05/17/2012	5.60	5.61	5.22	5.27	536,700
05/16/2012	5.77	5.80	5.55	5.56	459,300
05/15/2012	5.77	5.90	5.69	5.76	469,200
05/14/2012	5.74	5.81	5.72	5.74	230,000
05/11/2012	5.74	5.88	5.74	5.81	572,800
05/10/2012	5.81	5.85	5.70	5.78	421,000
05/09/2012	5.70	5.78	5.68	5.74	457,100
05/08/2012	5.71	5.90	5.71	5.78	555,500
05/07/2012	5.64	5.85	5.62	5.76	342,200
05/04/2012	5.58	5.73	5.54	5.67	548,300
05/03/2012	5.58	5.63	5.47	5.61	333,400
05/02/2012	5.56	5.68	5.55	5.60	359,900
05/01/2012	5.66	5.77	5.61	5.62	439,700
04/30/2012	5.82	5.82	5.61	5.66	505,200
04/27/2012	5.58	5.89	5.58	5.84	807,000
04/26/2012	5.55	5.61	5.50	5.55	475,400

Discuss Hawaiian historical price analysis

Hawaiian Market Capitalization

Hawaiian Holdings Inc. is rated below average in market capitalization category among related companies. Market capitalization of Regional Airlines industry is currently estimated at about 25.64 Billion. Hawaiian claims roughly 290.05 Million in market capitalization contributing just under 2% to equities listed under Regional Airlines industry.

Follow Hawaiian History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Hawaiian History

Hawaiian Price Analysis

Mean Deviation	0.15
Arithmetic Mean	5.61
Coefficient Of Variation	3.39
Median	5.68
Mode	5.68
Standard Deviation	0.19
Variance	0.04
Range	0.61

Hawaiian Daily Return Analysis

Mean Deviation	1.61
Arithmetic Mean	0.13
Coefficient Of Variation	1,829
Median	0.19
Standard Deviation	2.45
Variance	5.99
Range	10.79