Processing
Collecting data for HCCI

HeritageCrys historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add HCCI to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

HeritageCrystal Clean Inc

Stock@NASDAQ General Markets

USD

Use HeritageCrystal Clean Inc historical price analysis concurrently with your other holdings, portfolios, and investing themes to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences. Analyze Themes

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

HeritageCrys

Market

Change Benchmark

Embed

Export

Timeline

The price series of HeritageCrys for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 1.29 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.84. The median price for the last 30 days is 14.9

Open

High

Low

Volume

05/21/2013	14.56	14.66	14.48	14.49	49,308	Focus
05/20/2013	14.82	14.87	14.40	14.59	19,762	Focus
05/17/2013	14.29	14.99	14.01	14.97	78,259	Focus
05/16/2013	14.30	14.46	14.20	14.26	22,017	Focus
05/15/2013	14.39	14.48	14.25	14.35	16,117	Focus
05/14/2013	14.55	14.55	14.31	14.52	31,982	Focus
05/13/2013	14.40	14.55	14.25	14.52	33,904	Focus
05/10/2013	14.41	14.45	14.21	14.27	27,002	Focus
05/09/2013	14.55	14.55	14.35	14.40	22,270	Focus
05/08/2013	14.78	15.08	14.50	14.62	19,408	Focus
05/07/2013	14.96	14.96	14.35	14.82	25,561	Focus
05/06/2013	15.22	15.42	14.85	14.98	29,602	Focus
05/03/2013	15.08	15.57	15.08	15.27	42,432	Focus
05/02/2013	14.93	15.19	14.69	15.16	35,581	Focus
05/01/2013	15.44	15.45	14.84	14.90	41,118	Focus
04/30/2013	15.42	15.71	15.42	15.55	26,348	Focus
04/29/2013	15.27	15.40	15.21	15.39	11,748	Focus
04/26/2013	15.18	15.48	15.14	15.24	16,190	Focus
04/25/2013	15.04	15.59	15.04	15.29	25,868	Focus
04/24/2013	15.01	15.35	14.94	15.07	28,831	Focus
04/23/2013	14.67	15.04	14.50	15.01	16,232	Focus

HeritageCrys Market Capitalization

HeritageCrystal Clean Inc is rated below average in market capitalization category among related companies. Market capitalization of Pollution and Treatment Controls industry is currently estimated at about 90.15 Billion. HeritageCrys adds roughly 256.93 Million in market capitalization claiming only tiny portion of equities listed under Pollution and Treatment Controls industry.

Embed

Export

Follow HeritageCrys History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker