Home Depot Historical Price Analysis

The Home Depot Inc -- USA Stock  

USD 164.47  0.25  0.15%

Use The Home Depot Inc (US4370761029) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 5, 2017166.12
Lowest PricSeptember 22, 2017159.97
The price series of Home Depot for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 8.46 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 162.58. The median price for the last 30 days is 164.02. The company completed 3:2 stock split on 1999-12-31. . The Home Depot Inc completed dividends distribution on 2017-08-29.
OpenHighLowCloseVolume
10/16/2017 164.47  164.67  163.26  164.22  2,581,856 
10/13/2017 164.92  166.07  164.35  164.47  3,183,629 
10/12/2017 165.41  165.41  164.47  164.59  3,389,934 
10/11/2017 165.19  165.87  164.45  165.25  2,301,663 
10/10/2017 165.7  165.8  164.64  165.16  2,746,969 
10/09/2017 166.14  166.63  165.42  165.71  2,124,627 
10/06/2017 166.18  166.63  165.74  165.85  2,871,871 
10/05/2017 165.07  166.25  164.26  166.12  3,346,573 
10/04/2017 165.49  166.08  164.91  165.29  2,738,421 
10/03/2017 164.06  165.28  164  165.17  2,998,011 
10/02/2017 164.2  164.25  163.22  164.02  2,616,352 
09/29/2017 162.5  163.61  162.15  163.56  3,441,094 
09/28/2017 160.72  162.45  160.66  162.36  4,594,010 
09/27/2017 161.38  161.69  160.14  160.92  3,852,745 
09/26/2017 161.55  162  160.79  161.26  3,064,373 
09/25/2017 160.05  161.43  159.75  161.1  4,814,613 
09/22/2017 159.14  160.09  159.01  159.97  3,259,206 

Did you try this?

Run Portfolio Optimization Now
   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Hide  View All  Next  Launch Portfolio Optimization

Market Capitalization

Home Depot Market Capitalization Analysis
The Home Depot Inc is rated # 2 in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is currently estimated at about 445.94 Billion. Home Depot totals roughly 194.02 Billion in market capitalization claiming about 44% of equities under Diversified Wholesale And Retail industry.

Share

Home Depot Share Growth Over Time

Shareholders Equity

Shareholders Equity USD