Home Depot Historical Price Analysis Overview

HD -- USA Stock  

USD 198.69  0.74  0.37%

Use The Home Depot (US4370761029) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 21, 2018200.31
Lowest PricJuly 3, 2018193.62
The price series of Home Depot for the period between Fri, Jun 15, 2018 and Sun, Jul 15, 2018 has a statistical range of 7.07 with a coefficient of variation of 1.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 197.23. The median price for the last 30 days is 197.41. The company completed 3:2 stock split on 1999-12-31. . The Home Depot completed dividends distribution on 2018-05-30.
OpenHighLowCloseVolume
07/15/2018 198.46  199.93  198.46  198.69  2,295,025 
07/13/2018 198.46  199.93  198.46  198.69  2,295,025 
07/12/2018 198.20  198.48  197.00  197.95  2,672,263 
07/11/2018 197.22  197.76  195.95  196.95  3,028,321 
07/10/2018 196.56  197.76  196.38  197.61  2,684,156 
07/09/2018 195.70  196.71  195.03  196.08  2,521,861 
07/06/2018 194.58  195.35  192.95  194.48  2,536,344 
07/05/2018 194.49  194.74  193.13  194.41  2,339,769 
07/03/2018 194.44  195.71  193.41  193.62  1,607,747 
07/02/2018 193.82  194.18  192.12  194.02  3,719,112 
06/29/2018 195.86  198.83  194.99  195.10  4,076,422 
06/28/2018 195.00  196.01  193.51  195.21  2,986,894 
06/27/2018 196.66  197.99  195.01  195.02  3,587,554 
06/26/2018 196.58  197.33  195.60  196.36  3,034,532 
06/25/2018 197.41  197.84  195.06  196.38  4,788,135 
06/22/2018 200.79  201.20  197.17  197.41  6,785,806 
06/21/2018 199.21  200.94  198.61  200.31  4,554,458