Home Depot Historical Price Analysis

The Home Depot -- USA Stock  

USD 176.26  9.46  5.09%

Use The Home Depot (US4370761029) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 26, 2018185.72
Lowest PricMarch 23, 2018171.8
The price series of Home Depot for the period between Mon, Feb 26, 2018 and Fri, Apr 27, 2018 has a statistical range of 16.66 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 177.82. The median price for the last 30 days is 177.66. The company completed 3:2 stock split on 1999-12-31. . The Home Depot completed dividends distribution on 2018-03-07.
OpenHighLowCloseVolume
04/26/2018 178.46  185.93  178.08  185.72  8,260,382 
04/25/2018 176.08  178.07  174.55  177.39  5,403,873 
04/24/2018 179.30  180.00  175.05  176.26  4,425,271 
04/23/2018 177.62  178.38  176.13  177.66  2,668,766 
04/20/2018 177.85  178.89  176.32  177.01  4,900,230 
04/19/2018 179.50  179.70  175.77  177.08  5,173,795 
04/18/2018 175.00  180.25  174.99  179.85  5,850,278 
04/17/2018 175.76  176.24  174.10  174.91  3,033,012 
04/16/2018 174.23  175.60  173.32  174.43  3,530,914 
04/13/2018 174.49  175.51  172.22  172.80  4,310,835 
04/12/2018 173.31  174.24  172.90  173.36  3,369,724 
04/11/2018 172.00  175.06  171.80  172.86  3,905,908 
04/10/2018 174.03  174.19  172.24  173.49  4,782,998 
04/09/2018 175.06  175.35  172.37  172.51  4,831,853 
04/06/2018 177.98  178.52  173.35  174.45  5,188,073 
04/05/2018 178.00  180.04  177.31  179.13  3,652,320 
04/04/2018 170.80  177.84  170.42  177.44  4,751,454 
04/03/2018 172.78  174.94  172.43  173.76  5,262,897 
04/02/2018 177.15  177.69  170.42  172.90  7,084,805 
03/29/2018 175.70  178.64  175.50  178.24  4,397,459 
03/28/2018 175.24  177.53  173.92  174.76  4,314,253 
03/27/2018 177.38  178.73  173.60  174.68  4,640,376 
03/26/2018 174.11  176.80  173.51  176.38  7,123,755 
03/23/2018 176.24  177.56  171.56  171.80  5,851,950 
03/22/2018 177.42  178.56  175.08  175.29  5,049,280 
03/21/2018 178.35  180.14  177.68  178.02  3,472,629 
03/20/2018 177.64  178.89  177.16  178.16  4,103,461 
03/19/2018 178.65  179.32  176.00  177.10  4,501,096 
03/16/2018 178.43  180.40  177.97  178.96  7,939,123 
03/15/2018 177.69  179.86  176.72  178.07  3,747,456 
03/14/2018 179.10  179.66  175.89  177.41  4,520,695 
03/13/2018 179.59  180.95  177.86  178.35  6,089,272 
03/12/2018 182.43  183.06  179.55  179.71  4,951,429 
03/09/2018 179.00  182.24  177.92  182.16  4,412,928 
03/08/2018 179.44  179.98  176.73  177.94  4,219,789 
03/07/2018 178.82  180.00  176.82  178.58  4,795,245 
03/06/2018 182.75  183.00  179.51  181.64  5,271,895 
03/05/2018 177.86  182.26  177.70  181.74  5,691,516 
03/02/2018 177.72  179.19  176.34  178.46  5,668,771 

Did you try this?

Run Price Ceiling Movement Now
   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
View All  Next Launch Price Ceiling Movement

Market Capitalization

Home Depot Market Capitalization Analysis
The Home Depot is rated # 2 in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is currently estimated at about 504.32 Billion. Home Depot totals roughly 204.48 Billion in market capitalization claiming about 41% of equities under Diversified Wholesale And Retail industry.

Share

Home Depot Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please also check Risk vs Return Analysis. Please also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.