Home Depot Historical Price Analysis Overview

HD -- USA Stock  

USD 173.87  0.34  0.20%

Macroaxis considers Home Depot to be not too risky. Home Depot holds Efficiency (Sharpe) Ratio of -0.1201 which attests that Home Depot had -0.1201% of return per unit of risk over the last 2 months. Macroaxis philosophy towards determining risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Home Depot exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Home Depot Market Risk Adjusted Performance of (0.24) and Risk Adjusted Performance of (0.17) to validate risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 8, 2018188.0
Lowest PricNovember 23, 2018168.85
The price series of Home Depot for the period between Sun, Oct 14, 2018 and Thu, Dec 13, 2018 has a statistical range of 25.19 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.66. The median price for the last 30 days is 178.53. The company completed 3:2 stock split on 1999-12-31. . The Home Depot completed dividends distribution on 2018-11-28.
OpenHighLowCloseVolume
12/13/2018 174.31  174.91  172.07  173.87  5,499,927 
12/12/2018 173.75  176.87  172.81  174.21  5,912,631 
12/11/2018 174.30  175.60  171.24  172.21  4,753,134 
12/10/2018 173.39  173.99  167.73  171.69  5,372,325 
12/07/2018 175.35  178.36  172.24  172.79  6,098,905 
12/06/2018 173.50  176.04  170.46  175.96  7,511,746 
12/04/2018 181.06  182.23  174.55  175.30  7,058,033 
12/03/2018 183.29  183.50  179.35  181.74  7,311,208 
11/30/2018 175.75  180.37  175.11  180.32  8,629,536 
11/29/2018 176.80  177.27  174.92  175.66  4,328,177 
11/28/2018 172.91  177.65  170.62  177.43  7,133,627 
11/27/2018 169.11  173.38  168.82  173.22  6,999,287 
11/26/2018 170.20  172.39  168.87  169.82  6,110,888 
11/23/2018 169.39  170.33  168.47  168.85  2,710,983 
11/21/2018 170.00  170.93  169.15  169.30  5,752,228 
11/20/2018 169.25  172.00  167.00  169.05  8,661,014 
11/19/2018 176.71  178.88  172.30  173.59  6,075,662 
11/16/2018 173.99  177.61  173.51  177.02  6,834,197 
11/15/2018 179.01  179.67  173.61  177.36  8,663,136 
11/14/2018 182.61  182.90  179.15  179.90  7,561,076 
11/13/2018 177.30  181.62  172.85  179.00  14,274,029 
11/12/2018 185.23  186.95  179.02  179.43  7,590,396 
11/09/2018 188.32  188.48  184.96  185.99  4,761,172 
11/08/2018 187.13  188.69  185.72  188.00  4,054,004 
11/07/2018 183.79  187.68  182.06  187.23  4,673,834 
11/06/2018 181.93  182.65  180.05  182.01  3,338,937 
11/05/2018 181.02  182.41  179.30  182.19  3,885,319 
11/02/2018 182.47  183.01  177.39  179.93  4,730,558 
11/01/2018 176.84  180.86  175.90  180.46  5,225,343 
10/31/2018 177.98  178.85  175.59  175.88  6,339,454 
10/30/2018 173.16  176.43  172.64  176.24  5,657,107 
10/29/2018 173.74  175.99  170.95  173.20  5,918,379 
10/26/2018 176.88  177.34  170.91  172.23  9,472,266 
10/25/2018 177.52  180.50  176.83  179.07  5,227,977 
10/24/2018 178.58  182.37  176.31  176.97  6,783,890 
10/23/2018 175.77  179.49  175.44  178.53  6,978,297 
10/22/2018 180.82  181.40  177.56  178.75  4,802,428 
10/19/2018 180.34  180.99  178.57  179.85  6,920,539 
10/18/2018 184.26  185.40  179.53  180.44  9,176,042 

Share

Home Depot Share Changes

Shareholders Equity
Weighted Average Shares
Please also check Risk vs Return Analysis. Please also try Price Transformation module to use price transformation models to analyze depth of different equity instruments across global markets.
Search macroaxis.com