Home Depot Historical Price Analysis

The Home Depot Inc -- USA Stock  

USD 199.82  1.51  0.75%

Use The Home Depot Inc (US4370761029) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 2018201.33
Lowest PricJanuary 2, 2018188.03
The price series of Home Depot for the period between Thu, Dec 21, 2017 and Sat, Jan 20, 2018 has a statistical range of 16.6 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 191.73. The median price for the last 30 days is 190.51. The company completed 3:2 stock split on 1999-12-31. . The Home Depot Inc completed dividends distribution on 2017-11-29.
OpenHighLowCloseVolume
01/19/2018 199.81  201.33  199.13  201.33  5,786,379 
01/18/2018 199.78  200.24  197.66  198.33  4,313,752 
01/17/2018 197.5  199.82  196.84  199.82  3,988,075 
01/16/2018 197.86  198.95  195.7  196.31  5,653,697 
01/12/2018 195.5  199.42  194.82  196.42  6,726,295 
01/11/2018 191.68  194.73  191.4  194.68  3,326,194 
01/10/2018 192.76  193.22  191.65  191.8  3,110,852 
01/09/2018 192.7  193.47  191.64  193.1  3,006,571 
01/08/2018 191.72  193.72  191.6  192.04  3,490,089 
01/05/2018 190.93  192.54  190.51  192.5  4,214,521 
01/04/2018 189.87  190.87  188.47  190.51  4,029,021 
01/03/2018 188  189.36  187.82  189.01  4,527,396 
01/02/2018 190.21  190.72  188.01  188.03  4,475,920 
12/29/2017 190.74  190.74  189.53  189.53  4,607,719 
12/28/2017 190.91  190.98  189.64  189.78  3,118,560 
12/27/2017 190.6  191.49  190.01  190.19  5,347,377 
12/26/2017 188.53  190.42  188.34  190.36  2,879,194 

Market Capitalization

Home Depot Market Capitalization Analysis
The Home Depot Inc is rated # 2 in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is currently estimated at about 532.08 Billion. Home Depot totals roughly 229.37 Billion in market capitalization claiming about 43% of equities under Diversified Wholesale And Retail industry.

Share

Home Depot Share Growth Over Time

Shareholders Equity

Shareholders Equity USD