Virtus Emerging Markets Fund Price History

HEMZX Fund  USD 6.54  0.02  0.31%   
Below is the normalized historical share price chart for Virtus Emerging Markets extending back to December 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Emerging stands at 6.54, as last reported on the 22nd of April, with the highest price reaching 6.54 and the lowest price hitting 6.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. Virtus Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0888, which indicates the fund had a -0.0888% return per unit of risk over the last 3 months. Virtus Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus Emerging's Risk Adjusted Performance of (0.05), variance of 0.7519, and Coefficient Of Variation of (1,120) to confirm the risk estimate we provide.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEMZX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Emerging by adding Virtus Emerging to a well-diversified portfolio.

Virtus Emerging Mutual Fund Price History Chart

There are several ways to analyze Virtus Emerging Markets Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 20247.18
Lowest PriceApril 16, 20246.5

Virtus Emerging April 22, 2024 Mutual Fund Price Synopsis

Various analyses of Virtus Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Emerging Price Action Indicator 0.01 
Virtus Emerging Price Rate Of Daily Change 1.00 

Virtus Emerging April 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Emerging intraday prices and daily technical indicators to check the level of noise trading in Virtus Emerging Markets Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Emerging for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 0.68 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.95. The median price for the last 90 days is 6.97. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
04/22/2024
 6.54  6.54  6.54  6.54 
04/19/2024 6.54  6.54  6.54  6.54  1.00 
04/18/2024 6.52  6.52  6.52  6.52  1.00 
04/17/2024 6.51  6.51  6.51  6.51  1.00 
04/16/2024 6.50  6.50  6.50  6.50  1.00 
04/15/2024 6.60  6.60  6.60  6.60  1.00 
04/12/2024 6.85  6.85  6.85  6.85  1.00 
04/11/2024 6.85  6.85  6.85  6.85  1.00 
04/10/2024 6.84  6.84  6.84  6.84  1.00 
04/09/2024 6.92  6.92  6.92  6.92  1.00 
04/08/2024 6.88  6.88  6.88  6.88  1.00 
04/05/2024 6.90  6.90  6.90  6.90  1.00 
04/04/2024 6.91  6.91  6.91  6.91  1.00 
04/03/2024 6.88  6.88  6.88  6.88  1.00 
04/02/2024 6.93  6.93  6.93  6.93  1.00 
04/01/2024 6.93  6.93  6.93  6.93  1.00 
03/28/2024 6.94  6.94  6.94  6.94  1.00 
03/27/2024 6.93  6.93  6.93  6.93  1.00 
03/26/2024 6.94  6.94  6.94  6.94  1.00 
03/25/2024 6.92  6.92  6.92  6.92  1.00 
03/22/2024 6.93  6.93  6.93  6.93  1.00 
03/21/2024 7.02  7.02  7.02  7.02  1.00 
03/20/2024 7.02  7.02  7.02  7.02  1.00 
03/19/2024 6.97  6.97  6.97  6.97  1.00 
03/18/2024 7.04  7.04  7.04  7.04  1.00 
03/15/2024 7.05  7.05  7.05  7.05  1.00 
03/14/2024 7.12  7.12  7.12  7.12  1.00 
03/13/2024 7.14  7.14  7.14  7.14  1.00 
03/12/2024 7.14  7.14  7.14  7.14  1.00 
03/11/2024 7.02  7.02  7.02  7.02  1.00 
03/08/2024 6.97  6.97  6.97  6.97  1.00 
03/07/2024 6.97  6.97  6.97  6.97  1.00 
03/06/2024 6.94  6.94  6.94  6.94  1.00 
03/05/2024 6.86  6.86  6.86  6.86  1.00 
03/04/2024 6.96  6.96  6.96  6.96  1.00 
03/01/2024 7.02  7.02  7.02  7.02  1.00 
02/29/2024 6.99  6.99  6.99  6.99  1.00 
02/28/2024 7.02  7.02  7.02  7.02  1.00 
02/27/2024 7.07  7.07  7.07  7.07  1.00 
02/26/2024 7.06  7.06  7.06  7.06  1.00 
02/23/2024 7.09  7.09  7.09  7.09  1.00 
02/22/2024 7.18  7.18  7.18  7.18  1.00 
02/21/2024 7.11  7.11  7.11  7.11  1.00 
02/20/2024 7.09  7.09  7.09  7.09  1.00 
02/16/2024 7.10  7.10  7.10  7.10  1.00 
02/15/2024 7.04  7.04  7.04  7.04  1.00 
02/14/2024 7.00  7.00  7.00  7.00  1.00 
02/13/2024 6.94  6.94  6.94  6.94  1.00 
02/12/2024 7.00  7.00  7.00  7.00  1.00 
02/09/2024 7.00  7.00  7.00  7.00  1.00 
02/08/2024 7.02  7.02  7.02  7.02  1.00 
02/07/2024 7.06  7.06  7.06  7.06  1.00 
02/06/2024 7.05  7.05  7.05  7.05  1.00 
02/05/2024 6.94  6.94  6.94  6.94  1.00 
02/02/2024 6.99  6.99  6.99  6.99  1.00 
02/01/2024 6.98  6.98  6.98  6.98  1.00 
01/31/2024 6.87  6.87  6.87  6.87  1.00 
01/30/2024 6.97  6.97  6.97  6.97  1.00 
01/29/2024 7.02  7.02  7.02  7.02  1.00 
01/26/2024 7.00  7.00  7.00  7.00  1.00 
01/25/2024 6.99  6.99  6.99  6.99  1.00 

About Virtus Emerging Mutual Fund history

Virtus Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Emerging stock prices may prove useful in developing a viable investing in Virtus Emerging
The fund offers investors exposure to emerging economies through well-established companies. Under normal circumstances, it invests at least 80 percent of its assets in equity securities or equity-linked instruments of issuers located in emerging markets countries such issuers may be of any capitalization. Emerging markets countries generally include every nation in the world except the U.S., Canada, Japan, Australia, New Zealand and most nations located in Western Europe.

Virtus Emerging Mutual Fund Technical Analysis

Virtus Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Virtus Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Emerging's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Virtus Emerging Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Virtus Emerging Markets information on this page should be used as a complementary analysis to other Virtus Emerging's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Please note, there is a significant difference between Virtus Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.