Use Herbalife Ltd. historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.
The price series of Herbalife for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 28.03 with a coefficient of variation of 15.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.61. The median price for the last 30 days is 45.96. The company completed 2:1 stock split on May 18, 2011. . Herbalife Ltd. completed dividends distribution on May 11, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
45.46
45.48
44.28
44.85
2,403,700
05/24/2012
45.21
45.70
44.62
45.43
1,843,600
05/23/2012
44.47
45.15
43.60
45.03
3,000,000
05/22/2012
45.70
46.42
44.50
45.00
3,551,800
05/21/2012
44.54
46.90
44.02
45.96
5,062,400
05/18/2012
45.00
45.71
43.72
44.76
4,763,500
05/17/2012
51.68
52.47
44.20
44.58
15,081,600
05/16/2012
43.01
49.90
42.98
49.51
18,329,100
05/15/2012
43.32
43.42
42.15
42.44
4,649,200
05/14/2012
44.84
44.84
42.55
43.01
6,192,500
05/11/2012
45.31
46.47
44.52
45.34
3,971,200
05/10/2012
47.84
47.89
45.79
46.00
6,029,400
05/09/2012
43.56
47.94
43.37
47.17
10,637,600
05/08/2012
47.19
48.76
44.52
45.55
9,000,100
05/07/2012
47.04
47.52
45.45
46.98
8,800,000
05/04/2012
46.64
49.27
46.55
46.94
10,454,500
05/03/2012
52.58
52.64
45.55
46.20
24,923,300
05/02/2012
59.17
59.28
52.16
52.70
23,186,900
05/01/2012
70.40
70.75
51.93
56.30
30,738,400
04/30/2012
70.45
71.02
69.30
70.32
2,117,700
04/27/2012
72.34
72.99
70.13
70.47
2,248,200
04/26/2012
70.38
72.37
70.00
72.23
1,362,000
Discuss Herbalife historical price analysis
Herbalife Market Capitalization
Herbalife Ltd. is rated # 2 in market capitalization category among related companies. Market capitalization of Drug Related Products industry is currently estimated at about 17.69 Billion. Herbalife totals roughly 5.24 Billion in market capitalization claiming about 30% of equities under Drug Related Products industry.
Follow Herbalife History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
