Use HSBC EE Mod��r�� F (#GB0005405286FR) historical price analysis concurrently with your other holdings, portfolios, and investing themes to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences. Analyze Themes
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of HSBC for the period between Mon, Apr 22, 2013 and Wed, May 22, 2013 has a statistical range of 1.16 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.44. The median price for the last 30 days is 8.38 | Open | High | Low | Close | Volume | |
| 05/21/2013 | 9.00 | 9.05 | 8.80 | 8.84 | 19,100 | | | 05/20/2013 | 9.00 | 9.11 | 8.98 | 9.00 | 28,500 | | | 05/17/2013 | 8.82 | 8.98 | 8.81 | 8.88 | 85,400 | | | 05/16/2013 | 8.96 | 8.96 | 8.85 | 8.83 | 25,800 | | | 05/15/2013 | 8.64 | 8.94 | 8.64 | 8.82 | 59,600 | | | 05/14/2013 | 8.62 | 8.77 | 8.62 | 8.61 | 27,600 | | | 05/13/2013 | 8.80 | 8.80 | 8.64 | 8.57 | 23,200 | | | 05/10/2013 | 8.56 | 8.81 | 8.56 | 8.70 | 40,900 | | | 05/06/2013 | 8.42 | 8.48 | 8.35 | 8.38 | 5,900 | | | 05/03/2013 | 8.40 | 8.53 | 8.39 | 8.43 | 48,700 | | | 05/02/2013 | 8.32 | 8.47 | 8.28 | 8.34 | 37,900 | | | 05/01/2013 | 8.35 | 8.35 | 8.35 | 8.25 | 1.00 | | | 04/30/2013 | 8.34 | 8.38 | 8.29 | 8.25 | 23,600 | | | 04/29/2013 | 8.21 | 8.32 | 8.21 | 8.19 | 36,200 | | | 04/26/2013 | 8.17 | 8.31 | 8.17 | 8.20 | 46,500 | | | 04/25/2013 | 8.06 | 8.21 | 8.06 | 8.08 | 19,100 | | | 04/24/2013 | 8.20 | 8.20 | 8.09 | 8.10 | 120,200 | | | 04/23/2013 | 7.90 | 8.09 | 7.90 | 7.99 | 32,100 | | | 04/22/2013 | 7.84 | 8.06 | 7.84 | 7.84 | 25,500 | |
|
HSBC Market CapitalizationHSBC EE Mod��r�� F is rated # 2 in market capitalization category among related companies. Market capitalization of Money Center Banks industry is currently estimated at about 395.87 Billion. HSBC totals roughly 147.45 Billion in market capitalization claiming about 37% of all equities under Money Center Banks industry. HSBC Current Alpha Analysis
|
0.17%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
EUR
