Use Hartford Strategic Income B historical price analysis concurrently with your other holdings to hedge against foreign markets instabilities and to back test it against optimization strategy that fits your risk preferences.
The price series of Hartford for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.21 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.33. The median price for the last 30 days is 9.38
Date
Open
High
Low
Close
Volume
05/25/2012
9.21
9.21
9.21
9.21
1.00
05/24/2012
9.22
9.22
9.22
9.22
1.00
05/23/2012
9.22
9.22
9.22
9.22
1.00
05/22/2012
9.24
9.24
9.24
9.24
1.00
05/21/2012
9.24
9.24
9.24
9.24
1.00
05/18/2012
9.25
9.25
9.25
9.25
1.00
05/17/2012
9.25
9.25
9.25
9.25
1.00
05/16/2012
9.27
9.27
9.27
9.27
1.00
05/15/2012
9.30
9.30
9.30
9.30
1.00
05/14/2012
9.33
9.33
9.33
9.33
1.00
05/11/2012
9.38
9.38
9.38
9.38
1.00
05/10/2012
9.38
9.38
9.38
9.38
1.00
05/09/2012
9.38
9.38
9.38
9.38
1.00
05/08/2012
9.40
9.40
9.40
9.40
1.00
05/07/2012
9.42
9.42
9.42
9.42
1.00
05/04/2012
9.42
9.42
9.42
9.42
1.00
05/03/2012
9.42
9.42
9.42
9.42
1.00
05/02/2012
9.41
9.41
9.41
9.41
1.00
05/01/2012
9.41
9.41
9.41
9.41
1.00
04/30/2012
9.40
9.40
9.40
9.40
1.00
04/27/2012
9.39
9.39
9.39
9.39
1.00
04/26/2012
9.37
9.37
9.37
9.37
1.00
Discuss Hartford historical price analysis
Hartford Net Asset
Hartford Strategic Income B is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Multisector Bond category is currently estimated at about 158.92 Billion. Hartford adds roughly 585.93 Million in net asset claiming only tiny portion of funds under Multisector Bond category.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Volatility
History
Management
Discussion
