Use Hospira Inc. historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.
The price series of Hospira for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 3.7 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.45. The median price for the last 30 days is 33.34
Date
Open
High
Low
Close
Volume
05/25/2012
32.23
32.56
31.94
32.38
714,400
05/24/2012
31.81
32.00
31.40
31.98
1,147,000
05/23/2012
32.44
32.50
31.45
31.93
1,200,000
05/22/2012
32.73
33.12
32.56
32.77
1,438,700
05/21/2012
32.04
32.73
31.91
32.65
1,439,600
05/18/2012
32.65
32.71
31.73
31.87
1,350,500
05/17/2012
32.88
33.11
32.56
32.56
1,226,600
05/16/2012
32.94
33.26
32.79
32.85
783,900
05/15/2012
32.69
33.00
32.34
32.71
1,202,100
05/14/2012
32.95
33.12
32.54
32.74
1,175,100
05/11/2012
33.57
33.66
33.33
33.34
1,346,900
05/10/2012
34.17
34.28
33.70
33.77
618,900
05/09/2012
33.62
34.11
33.26
33.90
744,100
05/08/2012
33.82
34.13
33.53
34.10
709,400
05/07/2012
33.89
34.19
33.62
34.15
749,000
05/04/2012
34.22
34.30
33.55
33.88
1,324,100
05/03/2012
35.53
35.57
34.36
34.41
1,318,200
05/02/2012
35.40
35.80
35.20
35.57
1,135,300
05/01/2012
35.03
35.68
34.35
35.50
1,764,200
04/30/2012
35.30
35.45
35.10
35.12
1,547,000
04/27/2012
35.16
35.76
35.16
35.42
979,900
04/26/2012
34.95
35.19
34.86
35.12
963,000
Discuss Hospira historical price analysis
Hospira Market Capitalization
Hospira Inc. is rated # 3 in market capitalization category among related companies. Market capitalization of Drug Delivery industry is currently estimated at about 31.43 Billion. Hospira retains roughly 5.35 Billion in market capitalization claiming about 17% of equities under Drug Delivery industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
