Use Healthstream Inc. historical price analysis concurrently with your other holdings to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.
The price series of Healthstream for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.85 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.98. The median price for the last 30 days is 21.95
Date
Open
High
Low
Close
Volume
05/25/2012
22.38
22.48
21.82
21.95
40,400
05/24/2012
22.48
22.50
21.89
22.31
115,100
05/23/2012
21.50
22.50
21.45
22.41
176,000
05/22/2012
21.10
21.74
21.01
21.71
122,000
05/21/2012
20.78
21.25
20.48
21.06
107,800
05/18/2012
20.63
21.43
20.59
20.93
112,300
05/17/2012
21.54
21.68
20.51
20.72
167,600
05/16/2012
21.55
21.95
21.40
21.54
83,200
05/15/2012
20.65
21.57
20.55
21.46
187,000
05/14/2012
21.18
21.59
20.74
20.74
147,500
05/11/2012
21.30
21.49
21.18
21.38
156,500
05/10/2012
21.72
21.72
21.23
21.41
225,000
05/09/2012
21.92
22.14
21.51
21.54
189,000
05/08/2012
22.06
22.26
21.90
22.11
70,200
05/07/2012
22.11
22.57
21.76
22.22
101,000
05/04/2012
23.15
23.15
22.04
22.30
150,200
05/03/2012
23.57
23.76
22.91
23.25
171,400
05/02/2012
22.80
23.66
22.57
23.57
128,800
05/01/2012
23.00
23.15
22.58
22.79
265,000
04/30/2012
23.10
23.13
22.67
22.91
131,000
04/27/2012
23.39
23.44
22.63
23.29
131,100
04/26/2012
22.44
23.59
22.13
23.42
324,500
Discuss Healthstream historical price analysis
Healthstream Market Capitalization
Healthstream Inc. is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 266.19 Billion. Healthstream adds roughly 573.07 Million in market capitalization claiming only tiny portion of equities under Internet Information Providers industry.
Follow Healthstream History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
