Use Hawkins Inc. historical price analysis concurrently with your other holdings to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.
The price series of Hawkins for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 4.28 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.04. The median price for the last 30 days is 33.16. The company completed dividends distribution on March 21, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
33.72
33.99
33.37
33.84
11,300
05/24/2012
33.76
33.76
32.70
33.56
23,400
05/23/2012
32.86
33.72
32.80
33.68
20,000
05/22/2012
34.34
34.34
32.88
33.24
28,000
05/21/2012
31.97
33.92
31.87
33.89
27,400
05/18/2012
31.49
32.57
31.35
31.52
28,600
05/17/2012
31.56
32.43
31.41
31.53
20,800
05/16/2012
31.50
32.16
31.40
31.67
11,900
05/15/2012
31.37
32.12
31.25
31.35
21,000
05/14/2012
31.93
32.09
31.56
31.84
21,200
05/11/2012
32.40
32.98
32.21
32.38
16,400
05/10/2012
33.05
33.08
32.20
32.73
15,000
05/09/2012
32.55
33.12
32.26
32.92
22,000
05/08/2012
32.69
33.22
32.17
33.16
20,500
05/07/2012
32.23
33.19
32.19
32.87
9,200
05/04/2012
32.75
32.81
32.15
32.52
23,000
05/03/2012
33.18
33.31
32.75
32.83
38,000
05/02/2012
33.60
33.60
32.73
33.27
38,900
05/01/2012
34.77
35.46
33.38
33.81
32,000
04/30/2012
35.71
35.71
34.56
34.73
16,000
04/27/2012
35.34
35.65
35.02
35.63
8,300
04/26/2012
34.88
35.59
34.88
35.42
6,100
Discuss Hawkins historical price analysis
Hawkins Market Capitalization
Hawkins Inc. is rated below average in market capitalization category among related companies. Market capitalization of Synthetics industry is currently estimated at about 40.93 Billion. Hawkins maintains roughly 352.88 Million in market capitalization contributing less than 1% to equities listed under Synthetics industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
