Ishares Edge High Etf Price History

HYDB Etf  USD 45.66  0.03  0.07%   
Below is the normalized historical share price chart for iShares Edge High extending back to July 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Edge stands at 45.66, as last reported on the 19th of April, with the highest price reaching 45.68 and the lowest price hitting 45.54 during the day.
3 y Volatility
8.27
200 Day MA
45.1968
1 y Volatility
6.19
50 Day MA
46.2629
Inception Date
2017-07-11
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares Edge very steady. iShares Edge High holds Efficiency (Sharpe) Ratio of 0.0245, which attests that the entity had a 0.0245% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Edge High, which you can use to evaluate the volatility of the entity. Please check out IShares Edge's Market Risk Adjusted Performance of 0.0016, risk adjusted performance of 0.0038, and Downside Deviation of 0.3477 to validate if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYDB

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Edge is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.1 K

IShares Edge Etf Price History Chart

There are several ways to analyze iShares Edge High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202446.46
Lowest PriceFebruary 13, 202445.37

IShares Edge April 19, 2024 Etf Price Synopsis

Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Edge Price Daily Balance Of Power 0.21 
IShares Edge Price Action Indicator 0.06 
IShares Edge Price Rate Of Daily Change 1.00 

IShares Edge April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Edge High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Edge intraday prices and daily technical indicators to check the level of noise trading in iShares Edge High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Edge for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.17 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.85. The median price for the last 90 days is 45.82. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
04/19/2024
 45.66  45.68  45.54  45.66 
04/18/2024 45.66  45.68  45.54  45.66  121,629 
04/17/2024 45.70  45.74  45.58  45.63  585,000 
04/16/2024 45.69  45.69  45.51  45.56  63,273 
04/15/2024 46.02  46.02  45.64  45.71  165,900 
04/12/2024 45.99  46.00  45.85  45.90  233,700 
04/11/2024 46.11  46.11  45.88  45.99  247,700 
04/10/2024 46.13  46.18  45.92  46.04  306,150 
04/09/2024 46.37  46.44  46.32  46.39  87,900 
04/08/2024 46.16  46.31  46.16  46.30  81,200 
04/05/2024 46.18  46.26  46.14  46.14  108,419 
04/04/2024 46.38  46.40  46.15  46.22  110,237 
04/03/2024 46.11  46.28  46.09  46.24  88,000 
04/02/2024 46.11  46.19  46.07  46.19  144,600 
04/01/2024 46.37  46.37  46.18  46.25  314,876 
03/28/2024 46.75  46.79  46.39  46.39  123,803 
03/27/2024 46.69  46.80  46.46  46.46  110,462 
03/26/2024 46.66  46.66  46.22  46.22  63,644 
03/25/2024 46.65  46.68  46.31  46.31  65,869 
03/22/2024 46.72  46.77  46.39  46.39  97,864 
03/21/2024 46.77  46.77  46.40  46.40  73,536 
03/20/2024 46.43  46.68  46.33  46.33  117,373 
03/19/2024 46.23  46.47  46.14  46.14  155,778 
03/18/2024 46.28  46.28  45.86  45.86  124,191 
03/15/2024 46.04  46.14  45.73  45.73  157,319 
03/14/2024 46.26  46.26  45.73  45.73  5,037,576 
03/13/2024 46.40  46.49  46.04  46.04  92,623 
03/12/2024 46.41  46.41  46.04  46.04  58,676 
03/11/2024 46.36  46.39  46.05  46.05  170,559 
03/08/2024 46.41  46.54  46.03  46.03  80,048 
03/07/2024 46.39  46.39  45.99  45.99  80,469 
03/06/2024 46.30  46.36  45.93  45.93  58,298 
03/05/2024 46.20  46.28  45.82  45.82  131,853 
03/04/2024 46.19  46.25  45.89  45.89  313,920 
03/01/2024 46.08  46.26  45.85  45.85  238,039 
02/29/2024 46.34  46.41  45.67  45.67  58,545 
02/28/2024 46.23  46.28  45.67  45.67  122,123 
02/27/2024 46.24  46.26  45.64  45.64  98,277 
02/26/2024 46.41  46.41  45.62  45.62  333,713 
02/23/2024 46.38  46.48  45.83  45.83  73,600 
02/22/2024 46.26  46.37  45.77  45.77  90,928 
02/21/2024 46.26  46.27  45.59  45.59  77,252 
02/20/2024 46.14  46.36  45.61  45.61  164,123 
02/16/2024 46.15  46.18  45.56  45.56  57,158 
02/15/2024 46.24  46.34  45.67  45.67  87,883 
02/14/2024 46.10  46.21  45.53  45.53  51,835 
02/13/2024 46.03  46.08  45.37  45.37  143,265 
02/12/2024 46.45  46.48  45.71  45.71  116,690 
02/09/2024 46.34  46.46  45.83  45.83  91,689 
02/08/2024 46.31  46.38  45.74  45.74  239,828 
02/07/2024 46.38  46.39  45.71  45.71  95,642 
02/06/2024 46.18  46.35  45.71  45.71  141,314 
02/05/2024 46.23  46.23  45.51  45.51  162,819 
02/02/2024 46.27  46.42  45.75  45.75  198,468 
02/01/2024 46.45  46.60  45.98  45.98  202,753 
01/31/2024 46.63  46.78  45.72  45.72  219,830 
01/30/2024 46.70  46.70  45.80  45.80  251,485 
01/29/2024 46.61  46.68  45.87  45.87  321,497 
01/26/2024 46.62  46.65  45.76  45.76  279,475 
01/25/2024 46.46  46.97  45.83  45.83  3,165,152 
01/24/2024 46.38  46.38  45.42  45.42  46,785 

About IShares Edge Etf history

IShares Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Edge High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Edge stock prices may prove useful in developing a viable investing in IShares Edge
The fund will invest at least 80 percent of its assets in the component securities of the index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. High Yield is traded on BATS Exchange in the United States.

IShares Edge Etf Technical Analysis

IShares Edge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

IShares Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Edge High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Edge's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Edge High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Edge High Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Edge High. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the iShares Edge High information on this page should be used as a complementary analysis to other IShares Edge's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of iShares Edge High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Edge's value that differs from its market value or its book value, called intrinsic value, which is IShares Edge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Edge's market value can be influenced by many factors that don't directly affect IShares Edge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Edge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Edge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Edge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.