Vaneck Emerging Markets Etf Price History

HYEM Etf  USD 18.77  0.01  0.05%   
Below is the normalized historical share price chart for VanEck Emerging Markets extending back to May 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Emerging stands at 18.77, as last reported on the 25th of April, with the highest price reaching 18.80 and the lowest price hitting 18.72 during the day.
3 y Volatility
9.36
200 Day MA
18.2976
1 y Volatility
5.42
50 Day MA
18.879
Inception Date
2012-05-08
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Emerging very steady. VanEck Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0944, which indicates the etf had a 0.0944% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Emerging Markets, which you can use to evaluate the volatility of the etf. Please validate VanEck Emerging's Semi Deviation of 0.2775, coefficient of variation of 864.86, and Risk Adjusted Performance of 0.0632 to confirm if the risk estimate we provide is consistent with the expected return of 0.0309%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYEM

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average VanEck Emerging is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Emerging by adding it to a well-diversified portfolio.

VanEck Emerging Etf Price History Chart

There are several ways to analyze VanEck Emerging Markets Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202418.98
Lowest PriceJanuary 29, 202418.47

VanEck Emerging April 25, 2024 Etf Price Synopsis

Various analyses of VanEck Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Emerging Price Daily Balance Of Power(0.13)
VanEck Emerging Price Rate Of Daily Change 1.00 
VanEck Emerging Accumulation Distribution 374.17 

VanEck Emerging April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Emerging intraday prices and daily technical indicators to check the level of noise trading in VanEck Emerging Markets Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Emerging for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.68 with a coefficient of variation of 0.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.71. The median price for the last 90 days is 18.74. The company completed dividends distribution on 1st of December 2020.
OpenHighLowCloseVolume
04/24/2024 18.78  18.80  18.72  18.77  87,931 
04/23/2024 18.81  18.82  18.78  18.78  54,662 
04/22/2024 18.78  18.85  18.74  18.85  53,089 
04/19/2024 18.68  18.80  18.68  18.75  157,731 
04/18/2024 18.71  18.71  18.64  18.65  162,147 
04/17/2024 18.75  18.75  18.65  18.66  125,000 
04/16/2024 18.57  18.66  18.57  18.63  103,496 
04/15/2024 18.76  18.77  18.65  18.66  423,397 
04/12/2024 18.77  18.81  18.74  18.78  82,500 
04/11/2024 18.83  18.83  18.75  18.78  152,730 
04/10/2024 18.86  18.99  18.84  18.84  324,188 
04/09/2024 18.92  18.97  18.88  18.97  156,300 
04/08/2024 18.88  18.92  18.86  18.90  140,694 
04/05/2024 18.92  18.92  18.84  18.89  80,539 
04/04/2024 18.92  18.94  18.83  18.86  65,628 
04/03/2024 18.85  18.95  18.78  18.87  1,580,100 
04/02/2024 18.73  18.89  18.73  18.86  119,370 
04/01/2024 19.02  19.03  18.75  18.77  810,823 
03/28/2024 19.07  19.15  18.97  18.97  312,081 
03/27/2024 19.06  19.12  18.98  18.98  89,747 
03/26/2024 19.09  19.10  18.92  18.98  49,244 
03/25/2024 19.08  19.10  18.93  18.93  66,137 
03/22/2024 19.08  19.10  18.96  18.96  62,923 
03/21/2024 19.06  19.10  18.94  18.94  31,531 
03/20/2024 18.99  19.03  18.92  18.92  53,907 
03/19/2024 18.94  18.99  18.88  18.88  61,764 
03/18/2024 18.95  18.98  18.83  18.83  57,967 
03/15/2024 18.95  18.96  18.85  18.85  105,160 
03/14/2024 18.92  18.98  18.85  18.85  52,691 
03/13/2024 18.97  19.01  18.82  18.82  38,357 
03/12/2024 18.97  18.97  18.81  18.81  31,856 
03/11/2024 18.93  19.01  18.79  18.79  40,018 
03/08/2024 18.93  18.98  18.83  18.83  60,164 
03/07/2024 18.89  18.93  18.79  18.79  19,616 
03/06/2024 18.89  18.94  18.75  18.75  58,469 
03/05/2024 18.90  18.93  18.79  18.79  117,581 
03/04/2024 18.90  18.94  18.74  18.74  172,012 
03/01/2024 18.91  18.97  18.81  18.86  1,069,791 
02/29/2024 18.94  18.96  18.69  18.69  55,298 
02/28/2024 18.91  18.95  18.72  18.72  43,130 
02/27/2024 18.90  18.98  18.66  18.66  218,487 
02/26/2024 18.97  19.01  18.70  18.70  72,557 
02/23/2024 18.98  19.07  18.74  18.74  117,563 
02/22/2024 18.87  18.99  18.74  18.74  780,980 
02/21/2024 18.77  18.86  18.60  18.60  49,884 
02/20/2024 18.76  18.90  18.59  18.59  28,755 
02/16/2024 18.83  18.90  18.59  18.59  31,323 
02/15/2024 18.80  18.86  18.63  18.63  39,493 
02/14/2024 18.77  18.80  18.60  18.60  29,732 
02/13/2024 18.72  18.80  18.53  18.53  40,990 
02/12/2024 18.78  18.87  18.59  18.59  16,830 
02/09/2024 18.74  18.82  18.58  18.58  48,166 
02/08/2024 18.71  18.82  18.58  18.58  36,649 
02/07/2024 18.79  18.82  18.57  18.57  341,649 
02/06/2024 18.68  18.82  18.53  18.53  98,663 
02/05/2024 18.66  18.77  18.47  18.47  174,662 
02/02/2024 18.68  18.78  18.50  18.50  146,427 
02/01/2024 18.75  18.82  18.54  18.54  151,527 
01/31/2024 18.73  18.87  18.53  18.53  89,182 
01/30/2024 18.81  18.86  18.54  18.54  83,411 
01/29/2024 18.78  18.85  18.47  18.47  115,574 

About VanEck Emerging Etf history

VanEck Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Emerging stock prices may prove useful in developing a viable investing in VanEck Emerging
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Emerging is traded on NYSEARCA Exchange in the United States.

VanEck Emerging Etf Technical Analysis

VanEck Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

VanEck Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Emerging's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Emerging Markets is a strong investment it is important to analyze VanEck Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Emerging's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Emerging Markets. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the VanEck Emerging Markets information on this page should be used as a complementary analysis to other VanEck Emerging's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of VanEck Emerging Markets is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Emerging's value that differs from its market value or its book value, called intrinsic value, which is VanEck Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Emerging's market value can be influenced by many factors that don't directly affect VanEck Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.