International Business Historical Price Analysis

International Business Machines Corporation -- USA Stock  

USD 153.96  1.56  1.00%

Use International Business Machines Corporation (US4592001014) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 31, 2018163.7
Lowest PricFebruary 8, 2018147.59
The price series of International Business for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 19.75 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.25. The median price for the last 30 days is 155.52. The company completed 2:1 stock split on 1999-05-27. . International Business Machines Corporation completed dividends distribution on 2018-02-08.
OpenHighLowCloseVolume
02/23/2018 154.30  155.85  154.07  155.52  3,208,908 
02/22/2018 154.50  155.04  152.79  153.18  4,017,699 
02/21/2018 155.43  156.79  153.90  153.96  3,492,694 
02/20/2018 155.79  155.96  153.87  155.16  4,267,801 
02/16/2018 155.71  157.79  155.69  156.18  4,239,560 
02/15/2018 155.50  156.86  153.70  156.01  5,525,079 
02/14/2018 150.19  155.00  150.00  154.76  5,422,862 
02/13/2018 150.90  151.18  149.64  150.75  4,854,790 
02/12/2018 150.90  152.40  150.30  151.40  5,659,623 
02/09/2018 148.60  150.54  144.40  149.51  7,763,603 
02/08/2018 152.48  153.16  147.50  147.59  6,599,136 
02/07/2018 154.17  155.34  153.28  153.85  6,069,258 
02/06/2018 150.29  155.49  149.11  155.34  9,823,824 
02/05/2018 157.89  158.50  150.00  152.53  8,600,416 
02/02/2018 161.70  162.00  158.87  159.03  5,174,779 
02/01/2018 163.19  164.13  161.90  162.40  4,422,505 
01/31/2018 163.75  164.99  162.76  163.70  4,025,105 

Did you try this?

Run Headlines Timeline Now
   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Hide  View All  NextLaunch Headlines Timeline

Market Capitalization

International Business Market Capitalization Analysis
International Business Machines Corporation is currently regarded as number one stock in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 223.27 Billion. International Business totals roughly 141.81 Billion in market capitalization claiming about 64% of equities listed under Search Cloud And Integrated IT Services industry.

Share

International Business Share Growth Over Time

Shareholders Equity

Shareholders Equity USD