International Business Historical Price Analysis

International Business Machines Corporation -- USA Stock  

USD 154.57  2.17  1.38%

Use International Business Machines Corporation (US4592001014) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 12, 2017156.74
Lowest PricNovember 20, 2017150.51
The price series of International Business for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 9.64 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.31. The median price for the last 30 days is 152.47. The company completed 2:1 stock split on 1999-05-27. . International Business Machines Corporation completed dividends distribution on 2017-11-09.
OpenHighLowCloseVolume
12/13/2017 156.6  156.73  154.45  154.57  2,362,142 
12/12/2017 155.2  157.85  155.16  156.74  6,314,835 
12/11/2017 154.97  155.89  154.57  155.41  4,068,982 
12/08/2017 153.94  155.03  153.55  154.81  3,440,847 
12/07/2017 154.03  154.45  153.26  153.57  3,768,443 
12/06/2017 155.69  156.22  154.09  154.1  3,345,712 
12/05/2017 156.45  156.74  154.68  155.35  5,042,724 
12/04/2017 155.67  156.8  155.07  156.46  4,639,109 
12/01/2017 154.4  155.02  152.91  154.76  5,526,823 
11/30/2017 153.65  154.41  153.08  153.97  6,254,399 
11/29/2017 152.81  153.61  152.17  153.55  4,946,634 
11/28/2017 152.35  152.93  151.7  152.47  3,915,618 
11/27/2017 152.06  152.49  151.62  151.98  3,303,663 
11/24/2017 151.95  152.2  151.33  151.84  1,193,025 
11/22/2017 152  152.39  151.33  151.77  3,125,416 
11/21/2017 151.3  152.45  151.2  151.95  3,663,246 
11/20/2017 150.64  151.95  149.9  150.51  5,654,091 

Did you try this?

Run CEO Directory Now
   

CEO Directory

Screen CEOs from public companies around the world
Hide  View All  NextLaunch CEO Directory

Market Capitalization

International Business Market Capitalization Analysis
International Business Machines Corporation is currently regarded as number one stock in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 218.75 Billion. International Business totals roughly 143.32 Billion in market capitalization claiming about 66% of equities listed under Search Cloud And Integrated IT Services industry.

Share

International Business Share Growth Over Time

Shareholders Equity

Shareholders Equity USD