International Business Historical Price Analysis Overview

IBM -- USA Stock  

USD 142.63  1.35  0.96%

Use International Business Machines Corporation (US4592001014) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 12, 2018146.87
Lowest PricJune 21, 2018141.25
The price series of International Business for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 5.65 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 143.93. The median price for the last 30 days is 144.07. The company completed 2:1 stock split on 1999-05-27. . International Business Machines Corporation completed dividends distribution on 2018-05-09.
OpenHighLowCloseVolume
06/22/2018 141.64  141.81  140.78  141.28  5,611,319 
06/21/2018 142.59  143.14  140.83  141.25  3,710,250 
06/20/2018 144.22  144.52  142.41  142.63  3,096,035 
06/19/2018 143.12  144.22  142.95  143.90  3,303,958 
06/18/2018 144.18  144.52  143.14  144.48  3,942,889 
06/15/2018 144.90  145.47  143.70  145.39  8,963,549 
06/14/2018 146.65  146.98  145.09  145.20  3,274,285 
06/13/2018 146.79  147.47  146.20  146.35  2,635,231 
06/12/2018 147.10  147.52  146.62  146.87  2,631,613 
06/11/2018 146.62  147.41  146.14  146.58  3,183,392 
06/08/2018 145.00  146.43  144.37  146.14  5,036,092 
06/07/2018 145.00  146.70  144.93  145.36  4,256,799 
06/06/2018 144.34  144.72  143.54  144.71  3,218,614 
06/05/2018 143.05  144.08  143.04  143.70  2,796,298 
06/04/2018 142.30  143.17  142.18  143.04  2,920,190 
06/01/2018 142.43  142.84  141.62  141.95  3,835,764 
05/31/2018 142.81  142.81  141.05  141.31  6,685,432 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add International Business Machines Corporation to your portfolio

Market Capitalization

International Business Market Capitalization Analysis
International Business Machines Corporation is currently regarded as number one stock in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 355.03 Billion. International Business totals roughly 129.66 Billion in market capitalization claiming about 37% of equities listed under Search Cloud And Integrated IT Services industry.

Share

International Business Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please also check Risk vs Return Analysis. Please also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.