International Business Historical Price Analysis

International Business Machines Corporation -- USA Stock  

USD 147.1  0.27  0.18%

Use International Business Machines Corporation (US4592001014) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 10, 2017148.5
Lowest PricSeptember 29, 2017145.08
The price series of International Business for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 4.11 with a coefficient of variation of 0.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 146.2. The median price for the last 30 days is 146.48. The company completed 2:1 stock split on 1999-05-27. . International Business Machines Corporation completed dividends distribution on 2017-08-08.
OpenHighLowCloseVolume
10/16/2017 147.22  147.67  146.51  146.83  3,035,184 
10/13/2017 147.48  147.85  146.94  147.1  2,490,548 
10/12/2017 147.56  147.89  146.77  147.03  3,255,559 
10/11/2017 148.4  148.47  147.28  147.62  3,674,765 
10/10/2017 147.71  148.95  147.65  148.5  4,028,877 
10/09/2017 146.5  147.79  146.35  147.39  2,678,887 
10/06/2017 146.64  146.85  146.32  146.48  2,248,474 
10/05/2017 146.68  147.54  146.48  146.72  2,536,971 
10/04/2017 147  147.02  146.11  146.48  2,225,673 
10/03/2017 146.69  147.2  146.34  146.78  2,285,725 
10/02/2017 145.35  146.87  145.21  146.66  2,955,450 
09/29/2017 145.45  145.69  144.92  145.08  2,635,887 
09/28/2017 145.33  145.86  144.21  145.66  2,763,219 
09/27/2017 146.68  146.9  145.03  145.66  3,446,073 
09/26/2017 146.36  147.42  145.94  146.56  4,106,513 
09/25/2017 145.12  146.03  144.91  145.87  5,179,476 
09/22/2017 145.59  145.59  144.59  145.13  2,741,663 

Did you try this?

Run Portfolio Volatility Now
   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
Hide  View All  Next  Launch Portfolio Volatility

Market Capitalization

International Business Market Capitalization Analysis
International Business Machines Corporation is currently regarded as number one stock in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 211.52 Billion. International Business totals roughly 137.09 Billion in market capitalization claiming about 65% of equities listed under Search Cloud And Integrated IT Services industry.

Share

International Business Share Growth Over Time

Shareholders Equity

Shareholders Equity USD