International Business Historical Price Analysis Overview

IBM -- USA Stock  

USD 118.47  1.43  1.19%

Macroaxis considers International Business to be not too risky. International Business holds Efficiency (Sharpe) Ratio of -0.1228 which attests that International Business had -0.1228% of return per unit of risk over the last 2 months. Macroaxis philosophy towards determining risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. International Business exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out International Business Market Risk Adjusted Performance of (0.27) and Risk Adjusted Performance of (0.14) to validate risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 23, 2018131.21
Lowest PricOctober 30, 2018115.4
The price series of International Business for the period between Thu, Oct 18, 2018 and Mon, Dec 17, 2018 has a statistical range of 29.72 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.42. The median price for the last 30 days is 121.48. The company completed 2:1 stock split on 1999-05-27. . International Business Machines Corporation completed dividends distribution on 2018-11-08.
OpenHighLowCloseVolume
12/17/2018 119.07  119.78  117.82  118.47  1,587,031 
12/16/2018 119.50  121.11  119.44  119.90  4,552,800 
12/14/2018 119.50  121.11  119.44  119.90  4,553,463 
12/13/2018 121.26  121.79  120.17  120.73  3,909,536 
12/12/2018 122.51  122.88  121.00  121.16  3,560,570 
12/11/2018 123.25  123.81  120.00  120.89  4,814,887 
12/10/2018 119.74  121.68  118.52  121.13  6,549,092 
12/07/2018 123.90  124.05  118.87  119.34  6,947,439 
12/06/2018 119.72  123.91  119.30  123.91  6,936,685 
12/04/2018 124.49  124.92  121.33  121.60  6,000,504 
12/03/2018 125.67  126.59  124.36  125.31  5,764,589 
11/30/2018 121.66  124.69  121.48  124.27  6,547,614 
11/29/2018 122.44  123.12  121.40  121.48  5,199,654 
11/28/2018 121.01  123.09  120.22  123.00  5,104,520 
11/27/2018 118.38  120.04  118.37  120.03  4,783,947 
11/26/2018 118.37  120.25  118.06  119.56  4,883,017 
11/23/2018 118.09  118.34  116.91  117.19  2,334,730 
11/21/2018 117.61  119.51  117.39  118.57  5,334,402 
11/20/2018 118.49  119.49  116.70  117.20  6,233,777 
11/19/2018 121.63  122.18  119.77  120.31  4,130,533 
11/16/2018 120.89  121.85  120.54  121.57  4,076,290 
11/15/2018 119.66  121.44  119.51  121.44  5,207,973 
11/14/2018 121.11  121.93  119.77  120.20  4,762,275 
11/13/2018 121.19  122.25  119.90  120.84  4,084,385 
11/12/2018 123.50  123.57  120.65  120.90  5,379,113 
11/09/2018 123.61  124.57  121.96  123.54  6,961,902 
11/08/2018 122.66  124.40  122.63  123.38  10,396,439 
11/07/2018 122.23  123.49  120.79  123.27  12,382,666 
11/06/2018 119.18  122.25  118.80  121.57  9,596,230 
11/05/2018 116.10  120.77  116.00  120.06  9,144,598 
11/02/2018 117.51  117.75  114.54  115.67  10,592,681 
11/01/2018 115.50  117.00  115.11  116.83  13,626,730 
10/31/2018 116.49  116.50  114.09  115.43  21,644,978 
10/30/2018 120.48  121.50  115.15  115.40  21,458,594 
10/29/2018 119.34  123.95  118.30  119.64  20,450,448 
10/26/2018 125.21  125.78  123.71  124.79  8,766,885 
10/25/2018 127.25  127.79  125.14  126.45  10,304,327 
10/24/2018 131.17  131.69  127.00  127.21  5,653,776 
10/23/2018 129.02  131.90  128.41  131.21  6,421,907 
Search macroaxis.com