Indofood Cbp (Indonesia) Price History
| ICBP Stock | IDR 10,200 100.00 0.99% |
If you're considering investing in Indofood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indofood Cbp stands at 10,200, as last reported on the 18th of April 2024, with the highest price reaching 10,300 and the lowest price hitting 10,050 during the day. We have found twenty-three technical indicators for Indofood Cbp Sukses, which you can use to evaluate the volatility of the firm. Please check out Indofood Cbp's Market Risk Adjusted Performance of (0.06), standard deviation of 2.0, and Risk Adjusted Performance of (0) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Indofood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indofood |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ICBP |
Based on monthly moving average Indofood Cbp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofood Cbp by adding Indofood Cbp to a well-diversified portfolio.
Indofood Cbp Stock Price History Chart
There are several ways to analyze Indofood Stock price data. The simplest method is using a basic Indofood candlestick price chart, which shows Indofood Cbp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Indofood Stock Price History Data
The price series of Indofood Cbp for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 1675.0 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11200.0. The median price for the last 90 days is 11225.0. The company completed 2:1 stock split on 27th of July 2016. Indofood Cbp Sukses completed dividends distribution on 2022-08-02.| Open | High | Low | Close | Volume | ||
04/18/2024 | 10,050 | 10,300 | 10,050 | 10,200 | ||
| 04/17/2024 | 10,050 | 10,300 | 10,050 | 10,200 | 13,326,100 | |
| 04/16/2024 | 10,300 | 10,625 | 10,075 | 10,100 | 18,880,100 | |
| 04/05/2024 | 11,050 | 11,050 | 10,850 | 10,850 | 2,242,100 | |
| 04/04/2024 | 11,000 | 11,100 | 10,950 | 11,025 | 2,527,700 | |
| 04/03/2024 | 11,200 | 11,200 | 10,925 | 11,000 | 2,469,800 | |
| 04/02/2024 | 11,250 | 11,250 | 11,025 | 11,200 | 4,363,900 | |
| 04/01/2024 | 11,375 | 11,375 | 11,000 | 11,225 | 5,789,500 | |
| 03/28/2024 | 11,025 | 11,600 | 10,850 | 11,600 | 8,583,800 | |
| 03/27/2024 | 10,875 | 11,150 | 10,875 | 11,000 | 5,181,700 | |
| 03/26/2024 | 11,000 | 11,000 | 10,350 | 10,850 | 17,108,300 | |
| 03/25/2024 | 11,300 | 11,300 | 11,025 | 11,200 | 4,031,700 | |
| 03/22/2024 | 11,000 | 11,125 | 10,900 | 11,125 | 4,113,600 | |
| 03/21/2024 | 11,225 | 11,225 | 10,950 | 10,950 | 8,369,200 | |
| 03/20/2024 | 11,000 | 11,225 | 10,975 | 11,225 | 4,770,900 | |
| 03/19/2024 | 10,900 | 11,225 | 10,750 | 11,000 | 12,233,400 | |
| 03/18/2024 | 10,750 | 10,950 | 10,750 | 10,850 | 9,332,700 | |
| 03/15/2024 | 10,750 | 10,800 | 10,600 | 10,725 | 8,089,400 | |
| 03/14/2024 | 10,725 | 10,900 | 10,650 | 10,900 | 9,405,800 | |
| 03/13/2024 | 10,750 | 10,850 | 10,600 | 10,725 | 13,549,200 | |
| 03/08/2024 | 10,600 | 10,900 | 10,600 | 10,775 | 10,088,700 | |
| 03/07/2024 | 11,150 | 11,150 | 10,700 | 10,700 | 14,189,000 | |
| 03/06/2024 | 11,350 | 11,350 | 11,100 | 11,150 | 4,176,800 | |
| 03/05/2024 | 11,450 | 11,475 | 11,350 | 11,375 | 3,559,500 | |
| 03/04/2024 | 11,625 | 11,625 | 11,450 | 11,450 | 3,310,000 | |
| 03/01/2024 | 11,475 | 11,625 | 11,475 | 11,625 | 9,250,500 | |
| 02/29/2024 | 11,600 | 11,625 | 11,450 | 11,550 | 5,965,900 | |
| 02/28/2024 | 11,600 | 11,625 | 11,550 | 11,600 | 1,213,000 | |
| 02/27/2024 | 11,550 | 11,650 | 11,500 | 11,600 | 2,724,200 | |
| 02/26/2024 | 11,575 | 11,650 | 11,475 | 11,550 | 2,626,300 | |
| 02/23/2024 | 11,650 | 11,650 | 11,450 | 11,550 | 4,537,500 | |
| 02/22/2024 | 11,525 | 11,625 | 11,475 | 11,600 | 4,281,600 | |
| 02/21/2024 | 11,550 | 11,550 | 11,325 | 11,475 | 4,232,000 | |
| 02/20/2024 | 11,575 | 11,650 | 11,450 | 11,550 | 4,743,300 | |
| 02/19/2024 | 11,450 | 11,650 | 11,400 | 11,575 | 2,658,700 | |
| 02/16/2024 | 11,650 | 11,675 | 11,425 | 11,450 | 6,008,600 | |
| 02/15/2024 | 11,625 | 11,750 | 11,625 | 11,650 | 6,995,500 | |
| 02/13/2024 | 11,650 | 11,650 | 11,375 | 11,375 | 5,869,200 | |
| 02/12/2024 | 11,500 | 11,650 | 11,425 | 11,650 | 5,392,300 | |
| 02/07/2024 | 11,575 | 11,575 | 11,425 | 11,425 | 2,784,200 | |
| 02/06/2024 | 11,500 | 11,550 | 11,450 | 11,525 | 2,815,200 | |
| 02/05/2024 | 11,575 | 11,575 | 11,425 | 11,475 | 2,374,000 | |
| 02/02/2024 | 11,550 | 11,725 | 11,425 | 11,575 | 6,564,300 | |
| 02/01/2024 | 11,625 | 11,775 | 11,375 | 11,575 | 7,741,600 | |
| 01/31/2024 | 11,225 | 11,825 | 11,225 | 11,775 | 16,694,400 | |
| 01/30/2024 | 11,400 | 11,425 | 11,200 | 11,225 | 3,672,600 | |
| 01/29/2024 | 11,450 | 11,500 | 11,375 | 11,400 | 1,700,000 | |
| 01/26/2024 | 11,600 | 11,625 | 11,275 | 11,450 | 5,350,200 | |
| 01/25/2024 | 11,400 | 11,500 | 11,400 | 11,400 | 4,040,000 | |
| 01/24/2024 | 11,400 | 11,525 | 11,325 | 11,400 | 3,733,500 | |
| 01/23/2024 | 11,400 | 11,400 | 11,225 | 11,375 | 3,755,700 | |
| 01/22/2024 | 11,600 | 11,625 | 11,200 | 11,400 | 6,162,800 | |
| 01/19/2024 | 11,375 | 11,625 | 11,300 | 11,550 | 9,591,900 | |
| 01/18/2024 | 11,175 | 11,350 | 11,075 | 11,275 | 5,220,500 | |
| 01/17/2024 | 11,075 | 11,125 | 11,000 | 11,125 | 2,865,600 | |
| 01/16/2024 | 11,125 | 11,250 | 11,050 | 11,075 | 3,301,700 | |
| 01/15/2024 | 11,200 | 11,350 | 11,100 | 11,125 | 3,546,600 | |
| 01/12/2024 | 11,025 | 11,175 | 11,025 | 11,175 | 1,897,600 | |
| 01/11/2024 | 11,350 | 11,350 | 11,100 | 11,125 | 3,633,700 | |
| 01/10/2024 | 11,075 | 11,375 | 10,975 | 11,350 | 6,281,300 | |
| 01/09/2024 | 10,800 | 11,075 | 10,800 | 11,025 | 3,619,300 |
About Indofood Cbp Stock history
Indofood Cbp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofood Cbp Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofood Cbp stock prices may prove useful in developing a viable investing in Indofood Cbp
PT Indofood CBP Sukses Makmur Tbk, together with its subsidiaries, produces and sells consumers products in Indonesia, rest of Asia, the Middle East, Africa, and internationally. PT Indofood CBP Sukses Makmur Tbk is a subsidiary of PT Indofood Sukses Makmur Tbk. Indofood CBP operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 35637 people.
Indofood Cbp Stock Technical Analysis
Indofood Cbp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Indofood Cbp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indofood Cbp's price direction in advance. Along with the technical and fundamental analysis of Indofood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indofood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Indofood Stock analysis
When running Indofood Cbp's price analysis, check to measure Indofood Cbp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indofood Cbp is operating at the current time. Most of Indofood Cbp's value examination focuses on studying past and present price action to predict the probability of Indofood Cbp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indofood Cbp's price. Additionally, you may evaluate how the addition of Indofood Cbp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |