Indigo Books Music Stock Price History

IDGBF Stock  USD 1.78  0.01  0.56%   
If you're considering investing in Indigo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indigo Books stands at 1.78, as last reported on the 25th of April, with the highest price reaching 1.78 and the lowest price hitting 1.78 during the day. Indigo Books appears to be extremely dangerous, given 3 months investment horizon. Indigo Books Music holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Indigo Books' technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Indigo Books' Risk Adjusted Performance of 0.0798, market risk adjusted performance of (0.33), and Downside Deviation of 3.63 to validate if our risk estimates are consistent with your expectations.
  
Indigo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1421

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDGBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Indigo Books is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indigo Books by adding it to a well-diversified portfolio.

Indigo Books Pink Sheet Price History Chart

There are several ways to analyze Indigo Stock price data. The simplest method is using a basic Indigo candlestick price chart, which shows Indigo Books price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20241.81
Lowest PriceJanuary 29, 20241.13

Indigo Books April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Indigo Books' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indigo Pink Sheet. It can be used to describe the percentage change in the price of Indigo Books from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indigo Pink Sheet.
Indigo Books Price Action Indicator(0.01)
Indigo Books Price Rate Of Daily Change 0.99 

Indigo Books April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indigo Books intraday prices and daily technical indicators to check the level of noise trading in Indigo Stock and then apply it to test your longer-term investment strategies against Indigo.

Indigo Pink Sheet Price History Data

The price series of Indigo Books for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.68 with a coefficient of variation of 13.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.52. The median price for the last 90 days is 1.5. The company completed dividends distribution on 2013-11-15.
OpenHighLowCloseVolume
04/25/2024
 1.78  1.78  1.78  1.78 
04/23/2024 1.78  1.78  1.78  1.78  1.00 
04/22/2024 1.78  1.78  1.78  1.78  1.00 
04/19/2024 1.78  1.78  1.78  1.78  1.00 
04/18/2024 1.78  1.78  1.78  1.78  200.00 
04/17/2024 1.79  1.79  1.79  1.79  1.00 
04/16/2024 1.79  1.79  1.79  1.79  1.00 
04/15/2024 1.79  1.79  1.79  1.79  1.00 
04/12/2024 1.79  1.79  1.79  1.79  1.00 
04/11/2024 1.79  1.79  1.79  1.79  1.00 
04/10/2024 1.79  1.79  1.78  1.79  6,275 
04/09/2024 1.81  1.81  1.81  1.81  1.00 
04/08/2024 1.81  1.81  1.81  1.81  1.00 
04/05/2024 1.81  1.81  1.81  1.81  1.00 
04/04/2024 1.81  1.81  1.81  1.81  1.00 
04/03/2024 1.82  1.82  1.81  1.81  54,000 
04/02/2024 1.52  1.52  1.52  1.52  1.00 
04/01/2024 1.53  1.53  1.52  1.52  3,000 
03/28/2024 1.48  1.48  1.48  1.48  1.00 
03/27/2024 1.48  1.48  1.48  1.48  1.00 
03/26/2024 1.48  1.48  1.48  1.48  1.00 
03/25/2024 1.48  1.48  1.48  1.48  1.00 
03/22/2024 1.48  1.48  1.48  1.48  1.00 
03/21/2024 1.48  1.48  1.48  1.48  500.00 
03/20/2024 1.49  1.49  1.49  1.49  1.00 
03/19/2024 1.49  1.49  1.49  1.49  1.00 
03/18/2024 1.49  1.49  1.49  1.49  1.00 
03/15/2024 1.49  1.49  1.49  1.49  1.00 
03/14/2024 1.49  1.49  1.49  1.49  7,100 
03/13/2024 1.49  1.49  1.49  1.49  1.00 
03/12/2024 1.49  1.49  1.49  1.49  5,000 
03/11/2024 1.50  1.50  1.50  1.50  1.00 
03/08/2024 1.50  1.50  1.50  1.50  1.00 
03/07/2024 1.50  1.50  1.50  1.50  1.00 
03/06/2024 1.50  1.50  1.50  1.50  1.00 
03/05/2024 1.50  1.50  1.50  1.50  1.00 
03/04/2024 1.50  1.50  1.50  1.50  1.00 
03/01/2024 1.50  1.50  1.50  1.50  1.00 
02/29/2024 1.50  1.50  1.50  1.50  1.00 
02/28/2024 1.50  1.50  1.50  1.50  1.00 
02/27/2024 1.50  1.50  1.50  1.50  1.00 
02/26/2024 1.50  1.50  1.50  1.50  1.00 
02/23/2024 1.50  1.50  1.50  1.50  1.00 
02/22/2024 1.50  1.50  1.50  1.50  1.00 
02/21/2024 1.50  1.50  1.50  1.50  1.00 
02/20/2024 1.50  1.50  1.50  1.50  1.00 
02/16/2024 1.50  1.50  1.50  1.50  20.00 
02/15/2024 1.51  1.51  1.50  1.50  5,000 
02/14/2024 1.54  1.54  1.54  1.54  1.00 
02/13/2024 1.54  1.54  1.54  1.54  1.00 
02/12/2024 1.54  1.54  1.54  1.54  5,000 
02/09/2024 1.56  1.56  1.55  1.55  200.00 
02/08/2024 1.55  1.55  1.55  1.55  14,600 
02/07/2024 1.58  1.58  1.58  1.58  1.00 
02/06/2024 1.58  1.58  1.58  1.58  9,100 
02/05/2024 1.58  1.58  1.58  1.58  8,800 
02/02/2024 1.58  1.64  1.58  1.64  8,900 
02/01/2024 1.13  1.13  1.13  1.13  1.00 
01/31/2024 1.13  1.13  1.13  1.13  1.00 
01/30/2024 1.13  1.13  1.13  1.13  1.00 
01/29/2024 1.13  1.13  1.13  1.13  1.00 

About Indigo Books Pink Sheet history

Indigo Books investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indigo Books Music will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indigo Books stock prices may prove useful in developing a viable investing in Indigo Books
Indigo Books Music Inc., together with its subsidiaries, operates as a book and lifestyle retailer in Canada and the United States. Indigo Books Music Inc. was founded in 1940 and is headquartered in Toronto, Canada. Indigo Books operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 5000 people.

Indigo Books Pink Sheet Technical Analysis

Indigo Books technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Indigo Books technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indigo Books trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Indigo Books Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indigo Books' price direction in advance. Along with the technical and fundamental analysis of Indigo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Indigo Books Music. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Indigo Books Music information on this page should be used as a complementary analysis to other Indigo Books' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Indigo Pink Sheet analysis

When running Indigo Books' price analysis, check to measure Indigo Books' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indigo Books is operating at the current time. Most of Indigo Books' value examination focuses on studying past and present price action to predict the probability of Indigo Books' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indigo Books' price. Additionally, you may evaluate how the addition of Indigo Books to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Please note, there is a significant difference between Indigo Books' value and its price as these two are different measures arrived at by different means. Investors typically determine if Indigo Books is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Indigo Books' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.