Use International Flavors & Fragrances Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of Internationa for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 5.14 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.13. The median price for the last 30 days is 57.98. The company completed 3:1 stock split on January 20, 1994. . International Flavors & Fragrances Inc. completed dividends distribution on June 22, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
57.28
57.56
56.88
57.03
253,900
05/24/2012
56.91
57.47
56.63
57.34
495,900
05/23/2012
56.67
57.05
55.77
56.93
904,000
05/22/2012
57.21
57.47
56.85
57.09
502,700
05/21/2012
55.50
57.25
55.42
57.20
615,200
05/18/2012
56.00
56.07
55.18
55.40
856,100
05/17/2012
57.04
57.19
55.57
55.58
630,500
05/16/2012
57.54
57.79
56.73
57.09
957,600
05/15/2012
57.64
57.77
57.16
57.40
656,200
05/14/2012
57.46
57.90
57.32
57.59
524,900
05/11/2012
58.07
58.52
57.95
57.98
638,200
05/10/2012
58.86
58.86
58.21
58.32
768,400
05/09/2012
58.05
58.90
57.72
58.42
878,100
05/08/2012
57.51
58.77
57.51
58.67
1,008,100
05/07/2012
58.68
59.66
58.68
59.48
724,000
05/04/2012
59.46
59.63
58.60
58.88
867,000
05/03/2012
60.21
60.66
59.89
59.98
611,000
05/02/2012
60.12
60.59
59.99
60.36
531,900
05/01/2012
60.00
60.91
59.89
60.39
446,500
04/30/2012
60.40
60.61
60.00
60.21
620,400
04/27/2012
60.34
60.80
60.12
60.54
479,000
04/26/2012
59.37
60.33
59.24
60.13
347,700
Discuss Internationa historical price analysis
Internationa Market Capitalization
International Flavors & Fragrances Inc. is rated below average in market capitalization category among related companies. Market capitalization of Specialty Chemicals industry is currently estimated at about 89.05 Billion. Internationa holds roughly 4.62 Billion in market capitalization claiming about 5% of equities listed under Specialty Chemicals industry.
Follow Internationa History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
