USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

PortfoliosPositionsRebalanceAnalyzeOptimize Suggest Industries

US Market Closed: Feb 10, 01:35 AM 2012

NYSE 8081.25 NASDAQ 2927.23 11.37 Index Moved Up

and more..

sponsered by

Processing
Collecting necessary data for IFF...

Internationa historical data, and fundamentals

Companies

Sectors

Advisers

More Actions
- Equity Search
- Advanced Search
- Filter Tops
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Internationa Flavors & Fragranc { IFF }

Stock @ NYSE

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
02/09/2012	58.33	58.81	56.41	57.22
02/08/2012	55.81	56.49	55.58	56.25
02/07/2012	56.04	56.13	55.51	55.60
02/06/2012	56.20	56.51	55.96	56.29
02/03/2012	57.32	57.32	56.28	56.39
02/02/2012	56.30	56.59	56.03	56.04
02/02/2012	56.30	56.59	56.03	56.04
02/01/2012	56.33	56.67	56.07	56.28
02/01/2012	56.33	56.67	56.07	56.28
01/31/2012	56.61	56.75	55.71	55.81
01/30/2012	56.51	56.61	56.00	56.41
01/27/2012	56.61	57.14	56.60	56.94
01/26/2012	57.00	57.10	56.58	56.76
01/25/2012	56.30	56.88	56.14	56.79
01/24/2012	56.26	56.59	55.94	56.45
01/23/2012	56.15	56.55	56.05	56.46
01/20/2012	56.05	56.37	55.96	56.15
01/19/2012	55.75	56.09	55.32	56.02
01/18/2012	55.09	55.81	54.88	55.70
01/17/2012	55.31	55.69	54.72	55.08
01/17/2012	55.31	55.69	54.72	55.08
01/13/2012	54.20	54.68	54.02	54.57
01/12/2012	54.23	55.09	53.93	55.08
01/12/2012	54.23	55.09	53.93	55.08
01/11/2012	53.80	54.24	53.52	54.22
01/11/2012	53.80	54.24	53.52	54.22
01/10/2012	53.68	54.25	53.68	54.06
01/10/2012	53.68	54.25	53.68	54.06
01/09/2012	53.01	53.29	52.90	53.22
01/09/2012	53.01	53.29	52.90	53.22
01/06/2012	52.88	53.31	52.56	53.07
01/05/2012	52.47	53.08	52.05	52.90
01/04/2012	52.71	53.02	52.50	52.95
01/03/2012	53.39	53.49	52.82	52.88
12/27/2011	53.06	53.56	52.92	53.34
12/23/2011	52.04	53.13	51.94	53.13
12/22/2011	52.23	52.42	52.03	52.18
12/21/2011	52.31	52.57	51.97	52.17
12/21/2011	52.31	52.57	51.97	52.17
12/20/2011	52.24	52.45	52.04	52.25
12/19/2011	52.07	52.55	51.20	51.31
12/16/2011	52.64	52.90	51.50	51.89
12/15/2011	52.59	52.59	51.70	52.17
12/15/2011	52.59	52.59	51.70	52.17
12/14/2011	52.19	52.54	51.88	52.09
12/13/2011	53.19	53.56	52.06	52.35
12/12/2011	53.63	53.64	52.40	52.84
12/09/2011	53.49	54.49	53.25	54.20
12/08/2011	54.13	54.20	53.16	53.36
12/07/2011	53.96	54.80	53.71	54.46
12/06/2011	54.18	54.45	53.76	54.02
12/05/2011	54.47	54.57	53.68	54.12
12/02/2011	54.33	54.57	53.46	53.66
12/01/2011	54.04	54.62	53.59	53.80
11/30/2011	54.12	54.31	53.66	54.26
11/29/2011	53.23	53.54	52.28	52.62
11/29/2011	53.23	53.54	52.28	52.62
11/28/2011	53.13	53.52	52.69	53.25
11/25/2011	51.63	52.10	51.49	51.62
11/23/2011	51.83	52.24	51.45	51.71
11/23/2011	51.83	52.24	51.45	51.71
11/22/2011	52.57	53.27	52.27	52.38
11/21/2011	52.63	53.14	52.25	52.66
11/18/2011	52.67	52.85	52.06	52.53
11/17/2011	53.12	53.25	52.17	52.41
11/16/2011	53.22	54.04	53.20	53.31
11/15/2011	53.91	54.32	53.57	53.78
11/14/2011	54.30	54.72	53.88	54.17
11/14/2011	54.30	54.72	53.88	54.17
11/11/2011	54.19	54.89	54.09	54.45
11/10/2011	54.26	54.59	53.29	53.64

Follow Internationa using RSS feed

Add this feed to your online news reader

More Gadgets...

Compare To

Eni SPA Ford Dominion Genpact Investors Barnes SHARP FNITX HVCBX PHYRX ABHFX MMLIX WFGBX PHYSX PXRAX EAFHX FVRLX UGOFX

Risk & Return

Correlation