Ingram Micro Historical Price Analysis

Ingram Micro Inc -- USA Stock  

USD 2,863  9.87  0.35%

Use Ingram Micro Inc Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 6, 20172936.78
Lowest PricDecember 6, 20172815.85
The price series of Ingram Micro for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 177.23 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2901.41. The median price for the last 30 days is 2903.56. The company completed dividends distribution on November 6, 2015.
OpenHighLowCloseVolume
12/13/2017 2,853  2,853  2,853  2,853  0.00 
12/13/2017 2,863  2,863  2,863  2,863  0.00 
12/11/2017 2,863  2,863  2,863  2,863  1 
12/08/2017 2,853  2,853  2,853  2,853  1 
12/06/2017 2,816  2,816  2,816  2,816  1 
12/05/2017 2,843  2,843  2,843  2,843  1 
12/01/2017 2,828  2,828  2,828  2,828  1 
11/28/2017 2,823  2,823  2,823  2,823  1 
11/17/2017 2,867  2,867  2,867  2,867  1 
11/15/2017 2,860  2,860  2,860  2,860  1 
11/14/2017 2,872  2,872  2,872  2,872  1 
11/13/2017 2,881  2,881  2,881  2,881  1 
11/10/2017 2,886  2,886  2,886  2,886  1 
11/08/2017 2,935  2,935  2,935  2,935  1 
11/06/2017 2,937  2,937  2,937  2,937  1 
11/03/2017 2,915  2,915  2,915  2,915  1 
11/01/2017 2,904  2,904  2,904  2,904  1 

Did you try this?

Run Idea Analyzer Now
   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Hide  View All  NextLaunch Idea Analyzer

Market Capitalization

Ingram Micro Market Capitalization Analysis
Ingram Micro Inc is rated below average in market capitalization category among related companies. Market capitalization of Electronic Finished Products industry is currently estimated at about 16.44 Billion. Ingram Micro totals roughly 4.55 Billion in market capitalization claiming about 28% of equities under Electronic Finished Products industry.

Share

Ingram Micro Share Growth Over Time

Shareholders Equity

Shareholders Equity USD