Infinity Pharmaceuticals Price History
INFIDelisted Stock | USD 0.04 0.03 42.86% |
If you're considering investing in Infinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinity Pharmaceuticals stands at 0.04, as last reported on the 24th of April, with the highest price reaching 0.08 and the lowest price hitting 0.03 during the day. We have found twenty-four technical indicators for Infinity Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please check out Infinity Pharmaceuticals' Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.3786, and Standard Deviation of 13.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Infinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infinity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
INFI |
Based on monthly moving average Infinity Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinity Pharmaceuticals by adding Infinity Pharmaceuticals to a well-diversified portfolio.
Infinity Pharmaceuticals Stock Price History Chart
There are several ways to analyze Infinity Stock price data. The simplest method is using a basic Infinity candlestick price chart, which shows Infinity Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Infinity Stock Price History Data
The price series of Infinity Pharmaceuticals for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 37.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.13. The company completed 1:4 stock split on 13th of September 2006.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.07 | 0.08 | 0.03 | 0.04 | ||
09/13/2023 | 0.07 | 0.08 | 0.03 | 0.04 | 21,707,300 | |
09/12/2023 | 0.07 | 0.09 | 0.07 | 0.08 | 2,953,900 | |
09/11/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 605,800 | |
09/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 989,800 | |
09/07/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 772,700 | |
09/06/2023 | 0.09 | 0.10 | 0.08 | 0.09 | 1,229,800 | |
09/05/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 1,805,200 | |
09/01/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 621,200 | |
08/31/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 1,527,200 | |
08/30/2023 | 0.10 | 0.10 | 0.08 | 0.09 | 2,614,100 | |
08/29/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 2,246,300 | |
08/28/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1,425,300 | |
08/25/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 1,506,200 | |
08/24/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 1,333,300 | |
08/23/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 1,796,900 | |
08/22/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 1,918,000 | |
08/21/2023 | 0.10 | 0.10 | 0.09 | 0.10 | 1,590,800 | |
08/18/2023 | 0.10 | 0.11 | 0.09 | 0.10 | 1,892,900 | |
08/17/2023 | 0.11 | 0.12 | 0.10 | 0.10 | 5,234,527 | |
08/16/2023 | 0.09 | 0.11 | 0.09 | 0.11 | 4,784,209 | |
08/15/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 2,669,800 | |
08/14/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 1,213,000 | |
08/11/2023 | 0.11 | 0.11 | 0.1 | 0.10 | 1,216,683 | |
08/10/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 2,210,708 | |
08/09/2023 | 0.12 | 0.12 | 0.09 | 0.11 | 9,915,294 | |
08/08/2023 | 0.15 | 0.19 | 0.13 | 0.13 | 115,098,387 | |
08/07/2023 | 0.12 | 0.12 | 0.09 | 0.09 | 5,589,600 | |
08/04/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 704,800 | |
08/03/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 679,810 | |
08/02/2023 | 0.13 | 0.14 | 0.13 | 0.13 | 725,022 | |
08/01/2023 | 0.13 | 0.14 | 0.13 | 0.13 | 338,107 | |
07/31/2023 | 0.13 | 0.14 | 0.13 | 0.13 | 873,773 | |
07/28/2023 | 0.13 | 0.14 | 0.12 | 0.13 | 803,206 | |
07/27/2023 | 0.14 | 0.15 | 0.13 | 0.13 | 862,379 | |
07/26/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 3,889,600 | |
07/25/2023 | 0.13 | 0.15 | 0.13 | 0.14 | 2,014,620 | |
07/24/2023 | 0.14 | 0.15 | 0.12 | 0.13 | 7,841,150 | |
07/21/2023 | 0.21 | 0.23 | 0.21 | 0.22 | 894,717 | |
07/20/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 137,204 | |
07/19/2023 | 0.21 | 0.21 | 0.20 | 0.21 | 321,698 | |
07/18/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 293,274 | |
07/17/2023 | 0.21 | 0.22 | 0.20 | 0.20 | 408,996 | |
07/14/2023 | 0.23 | 0.24 | 0.20 | 0.20 | 985,303 | |
07/13/2023 | 0.23 | 0.24 | 0.22 | 0.24 | 717,535 | |
07/12/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 550,859 | |
07/11/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 693,249 | |
07/10/2023 | 0.22 | 0.25 | 0.22 | 0.24 | 1,528,403 | |
07/07/2023 | 0.21 | 0.23 | 0.19 | 0.22 | 739,087 | |
07/06/2023 | 0.19 | 0.21 | 0.18 | 0.20 | 307,408 | |
07/05/2023 | 0.21 | 0.21 | 0.18 | 0.20 | 492,743 | |
07/03/2023 | 0.17 | 0.20 | 0.17 | 0.20 | 786,244 | |
06/30/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 251,660 | |
06/29/2023 | 0.19 | 0.22 | 0.18 | 0.21 | 713,578 | |
06/28/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 402,443 | |
06/27/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 1,641,551 | |
06/26/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 201,166 | |
06/23/2023 | 0.21 | 0.22 | 0.20 | 0.22 | 319,487 | |
06/22/2023 | 0.20 | 0.22 | 0.19 | 0.21 | 695,515 | |
06/21/2023 | 0.20 | 0.21 | 0.19 | 0.19 | 665,564 | |
06/20/2023 | 0.23 | 0.23 | 0.21 | 0.21 | 1,441,418 |
About Infinity Pharmaceuticals Stock history
Infinity Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinity Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinity Pharmaceuticals stock prices may prove useful in developing a viable investing in Infinity Pharmaceuticals
Infinity Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing novel medicines for people with cancer. Infinity Pharmaceuticals, Inc. was incorporated in 1995 and is headquartered in Cambridge, Massachusetts. Infinity Pharmaceuti operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.
Infinity Pharmaceuticals Stock Technical Analysis
Infinity Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Infinity Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infinity Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Infinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.00) | |||
Total Risk Alpha | (3.11) | |||
Treynor Ratio | 0.3686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Infinity Pharmaceuticals information on this page should be used as a complementary analysis to other Infinity Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Infinity Stock
If you are still planning to invest in Infinity Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Infinity Pharmaceuticals' history and understand the potential risks before investing.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |