Infinity Pharmaceuticals Price History

INFIDelisted Stock  USD 0.04  0.03  42.86%   
If you're considering investing in Infinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinity Pharmaceuticals stands at 0.04, as last reported on the 24th of April, with the highest price reaching 0.08 and the lowest price hitting 0.03 during the day. We have found twenty-four technical indicators for Infinity Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please check out Infinity Pharmaceuticals' Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.3786, and Standard Deviation of 13.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Infinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INFI
Based on monthly moving average Infinity Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinity Pharmaceuticals by adding Infinity Pharmaceuticals to a well-diversified portfolio.

Infinity Pharmaceuticals Stock Price History Chart

There are several ways to analyze Infinity Stock price data. The simplest method is using a basic Infinity candlestick price chart, which shows Infinity Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Infinity Stock Price History Data

The price series of Infinity Pharmaceuticals for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 37.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.13. The company completed 1:4 stock split on 13th of September 2006.
OpenHighLowCloseVolume
04/24/2024
 0.07  0.08  0.03  0.04 
09/13/2023 0.07  0.08  0.03  0.04  21,707,300 
09/12/2023 0.07  0.09  0.07  0.08  2,953,900 
09/11/2023 0.09  0.09  0.09  0.09  605,800 
09/08/2023 0.09  0.09  0.09  0.09  989,800 
09/07/2023 0.09  0.10  0.09  0.09  772,700 
09/06/2023 0.09  0.10  0.08  0.09  1,229,800 
09/05/2023 0.09  0.10  0.09  0.10  1,805,200 
09/01/2023 0.09  0.09  0.08  0.09  621,200 
08/31/2023 0.08  0.09  0.08  0.09  1,527,200 
08/30/2023 0.10  0.10  0.08  0.09  2,614,100 
08/29/2023 0.08  0.09  0.08  0.08  2,246,300 
08/28/2023 0.09  0.09  0.08  0.08  1,425,300 
08/25/2023 0.09  0.09  0.08  0.09  1,506,200 
08/24/2023 0.09  0.09  0.08  0.09  1,333,300 
08/23/2023 0.09  0.10  0.09  0.09  1,796,900 
08/22/2023 0.10  0.10  0.09  0.09  1,918,000 
08/21/2023 0.10  0.10  0.09  0.10  1,590,800 
08/18/2023 0.10  0.11  0.09  0.10  1,892,900 
08/17/2023 0.11  0.12  0.10  0.10  5,234,527 
08/16/2023 0.09  0.11  0.09  0.11  4,784,209 
08/15/2023 0.09  0.10  0.09  0.09  2,669,800 
08/14/2023 0.09  0.10  0.09  0.10  1,213,000 
08/11/2023 0.11  0.11  0.1  0.10  1,216,683 
08/10/2023 0.10  0.11  0.10  0.11  2,210,708 
08/09/2023 0.12  0.12  0.09  0.11  9,915,294 
08/08/2023 0.15  0.19  0.13  0.13  115,098,387 
08/07/2023 0.12  0.12  0.09  0.09  5,589,600 
08/04/2023 0.12  0.12  0.12  0.12  704,800 
08/03/2023 0.13  0.13  0.12  0.12  679,810 
08/02/2023 0.13  0.14  0.13  0.13  725,022 
08/01/2023 0.13  0.14  0.13  0.13  338,107 
07/31/2023 0.13  0.14  0.13  0.13  873,773 
07/28/2023 0.13  0.14  0.12  0.13  803,206 
07/27/2023 0.14  0.15  0.13  0.13  862,379 
07/26/2023 0.13  0.14  0.13  0.14  3,889,600 
07/25/2023 0.13  0.15  0.13  0.14  2,014,620 
07/24/2023 0.14  0.15  0.12  0.13  7,841,150 
07/21/2023 0.21  0.23  0.21  0.22  894,717 
07/20/2023 0.21  0.21  0.20  0.20  137,204 
07/19/2023 0.21  0.21  0.20  0.21  321,698 
07/18/2023 0.20  0.21  0.20  0.20  293,274 
07/17/2023 0.21  0.22  0.20  0.20  408,996 
07/14/2023 0.23  0.24  0.20  0.20  985,303 
07/13/2023 0.23  0.24  0.22  0.24  717,535 
07/12/2023 0.24  0.25  0.23  0.23  550,859 
07/11/2023 0.24  0.24  0.23  0.23  693,249 
07/10/2023 0.22  0.25  0.22  0.24  1,528,403 
07/07/2023 0.21  0.23  0.19  0.22  739,087 
07/06/2023 0.19  0.21  0.18  0.20  307,408 
07/05/2023 0.21  0.21  0.18  0.20  492,743 
07/03/2023 0.17  0.20  0.17  0.20  786,244 
06/30/2023 0.22  0.22  0.20  0.21  251,660 
06/29/2023 0.19  0.22  0.18  0.21  713,578 
06/28/2023 0.20  0.20  0.18  0.18  402,443 
06/27/2023 0.20  0.20  0.19  0.19  1,641,551 
06/26/2023 0.22  0.22  0.20  0.21  201,166 
06/23/2023 0.21  0.22  0.20  0.22  319,487 
06/22/2023 0.20  0.22  0.19  0.21  695,515 
06/21/2023 0.20  0.21  0.19  0.19  665,564 
06/20/2023 0.23  0.23  0.21  0.21  1,441,418 

About Infinity Pharmaceuticals Stock history

Infinity Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinity Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinity Pharmaceuticals stock prices may prove useful in developing a viable investing in Infinity Pharmaceuticals
Infinity Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing novel medicines for people with cancer. Infinity Pharmaceuticals, Inc. was incorporated in 1995 and is headquartered in Cambridge, Massachusetts. Infinity Pharmaceuti operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.

Infinity Pharmaceuticals Stock Technical Analysis

Infinity Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Infinity Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infinity Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Infinity Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infinity Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Infinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Infinity Pharmaceuticals information on this page should be used as a complementary analysis to other Infinity Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in Infinity Stock

If you are still planning to invest in Infinity Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Infinity Pharmaceuticals' history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges