Use InfoSpace Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of InfoSpace for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.47 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.19. The median price for the last 30 days is 12.63. The company completed 1:10 stock split on September 13, 2002. . InfoSpace Inc. completed dividends distribution on January 9, 2008.
Date
Open
High
Low
Close
Volume
05/25/2012
12.82
12.85
12.52
12.63
122,900
05/24/2012
13.12
13.19
12.60
12.85
152,900
05/23/2012
12.56
13.13
12.51
13.08
348,000
05/22/2012
13.05
13.16
12.62
12.73
313,200
05/21/2012
12.59
13.13
12.47
13.05
376,100
05/18/2012
12.73
13.03
12.55
12.58
512,800
05/17/2012
13.47
13.57
12.75
12.76
771,600
05/16/2012
13.57
13.73
13.37
13.39
497,500
05/15/2012
12.46
13.73
12.46
13.45
811,100
05/14/2012
12.72
12.78
12.50
12.57
776,800
05/11/2012
13.23
13.58
12.83
12.97
785,200
05/10/2012
12.32
13.98
12.10
13.36
2,800,000
05/09/2012
10.86
11.07
10.73
10.98
206,000
05/08/2012
11.09
11.12
10.88
10.98
206,300
05/07/2012
11.04
11.32
11.03
11.16
204,000
05/04/2012
11.19
11.23
11.01
11.06
290,500
05/03/2012
11.22
11.35
11.15
11.23
374,200
05/02/2012
11.01
11.39
11.00
11.19
304,300
05/01/2012
11.13
11.46
11.02
11.04
371,000
04/30/2012
11.29
11.36
11.13
11.13
235,000
04/27/2012
11.31
11.40
11.13
11.33
196,500
04/26/2012
11.33
11.43
11.30
11.31
121,800
Discuss InfoSpace historical price analysis
InfoSpace Market Capitalization
InfoSpace Inc. is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 266.12 Billion. InfoSpace adds roughly 505.59 Million in market capitalization claiming only tiny portion of equities under Internet Information Providers industry.
Follow InfoSpace History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
