Intel Historical Price Analysis Overview

INTC -- USA Stock  

USD 55.11  0.43  0.77%

Use Intel Corporation (US4581401001) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 1, 201857.08
Lowest PricJune 11, 201854.52
The price series of Intel for the period between Sat, May 19, 2018 and Mon, Jun 18, 2018 has a statistical range of 3.58 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.31. The median price for the last 30 days is 55.2. The company completed 2:1 stock split on 2000-07-31. . Intel Corporation completed dividends distribution on 2018-05-04.
OpenHighLowCloseVolume
06/17/2018 55.17  55.38  54.58  55.11  38,417,386 
06/15/2018 55.17  55.38  54.58  55.11  38,417,386 
06/14/2018 55.45  55.86  55.18  55.54  23,322,825 
06/13/2018 54.98  55.70  54.91  55.03  20,797,436 
06/12/2018 54.87  55.03  54.22  54.82  21,919,854 
06/11/2018 54.80  55.09  54.26  54.52  25,392,845 
06/08/2018 55.56  55.70  54.66  55.05  30,739,955 
06/07/2018 56.92  57.00  55.62  55.88  27,410,512 
06/06/2018 56.53  57.06  56.08  57.03  21,850,220 
06/05/2018 56.90  57.12  56.22  56.53  20,737,499 
06/04/2018 57.01  57.60  56.77  56.83  22,106,972 
06/01/2018 55.84  57.10  55.80  57.08  30,923,927 
05/31/2018 55.67  55.86  55.06  55.20  28,632,432 
05/30/2018 55.89  56.20  55.62  55.68  23,831,587 
05/29/2018 55.12  55.81  54.81  55.32  24,069,305 
05/25/2018 54.80  55.50  54.54  55.44  18,447,298 
05/24/2018 55.18  55.30  54.13  54.75  19,421,222 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Intel Corporation to your portfolio

Market Capitalization

Intel Market Capitalization Analysis
Intel Corporation is currently regarded as number one stock in market capitalization category among related companies. Market capitalization of Electronic Components industry is currently estimated at about 545.08 Billion. Intel totals roughly 256.81 Billion in market capitalization claiming about 47% of equities under Electronic Components industry.

Share

Intel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Please also check Risk vs Return Analysis. Please also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.