Intel Historical Price Analysis

Intel Corporation -- USA Stock  

USD 39.47  0.29  0.73%

Use Intel Corporation (US4581401001) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 9, 201739.86
Lowest PricSeptember 25, 201737.16
The price series of Intel for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 2.86 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.41. The median price for the last 30 days is 39.04. The company completed 2:1 stock split on 2000-07-31. . Intel Corporation completed dividends distribution on 2017-11-06.
OpenHighLowCloseVolume
10/17/2017 39.56  39.68  39.4  39.47  2,633,300 
10/16/2017 39.71  39.79  39.44  39.76  12,448,746 
10/13/2017 39.44  39.81  39.28  39.67  16,611,521 
10/12/2017 39.35  39.39  38.98  39.19  18,236,204 
10/11/2017 39.48  39.67  39.06  39.3  30,452,182 
10/10/2017 39.93  39.95  39.38  39.65  29,838,331 
10/09/2017 39.68  39.88  39.52  39.86  18,372,360 
10/06/2017 39.6  39.89  39.42  39.63  18,063,051 
10/05/2017 39.5  39.65  39.21  39.53  17,588,371 
10/04/2017 39.39  39.4  38.86  39.34  27,900,633 
10/03/2017 38.95  39.7  38.95  39.38  33,266,885 
10/02/2017 38.12  39.09  38.08  39.04  36,985,170 
09/29/2017 37.84  38.15  37.7  38.08  22,617,651 
09/28/2017 37.32  37.88  37.29  37.83  20,601,061 
09/27/2017 37.62  37.69  37.1  37.54  25,457,387 
09/26/2017 37.21  37.64  37  37.47  29,198,356 
09/25/2017 37.05  37.23  36.85  37.16  22,158,905 

Market Capitalization

Intel Market Capitalization Analysis
Intel Corporation is currently regarded as number one stock in market capitalization category among related companies. Market capitalization of Electronic Components industry is currently estimated at about 303.2 Billion. Intel totals roughly 186.41 Billion in market capitalization claiming about 61% of equities under Electronic Components industry.

Share

Intel Share Growth Over Time

Shareholders Equity

Shareholders Equity USD