Processing
Collecting data for INXX

EGShares historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add INXX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

EGShares India Infra

ETF@Archipelago Exchange

USD

Use EGShares India Infrastructure historical price analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

EGShares

Change Benchmark

Embed

Export

Timeline

The price series of EGShares for the period between Mon, Apr 22, 2013 and Wed, May 22, 2013 has a statistical range of 0.69 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.48. The median price for the last 30 days is 13.49

Open

High

Low

Volume

05/21/2013	13.45	13.45	13.33	13.36	7,000	Focus
05/20/2013	13.61	13.70	13.61	13.68	18,600	Focus
05/17/2013	13.71	13.76	13.67	13.75	15,400	Focus
05/16/2013	13.55	13.62	13.53	13.53	176,400	Focus
05/15/2013	13.50	13.55	13.45	13.48	8,100	Focus
05/14/2013	13.29	13.34	13.29	13.31	12,700	Focus
05/13/2013	13.19	13.25	13.15	13.15	7,700	Focus
05/10/2013	13.41	13.51	13.40	13.49	13,100	Focus
05/09/2013	13.63	13.63	13.50	13.50	4,200	Focus
05/08/2013	13.72	13.78	13.72	13.78	6,300	Focus
05/07/2013	13.78	13.85	13.77	13.84	16,000	Focus
05/06/2013	13.63	13.73	13.63	13.70	171,900	Focus
05/03/2013	13.64	13.75	13.64	13.70	5,700	Focus
05/02/2013	13.58	13.69	13.58	13.69	13,600	Focus
05/01/2013	13.53	13.53	13.45	13.47	3,500	Focus
04/30/2013	13.44	13.53	13.42	13.53	8,800	Focus
04/29/2013	13.27	13.41	13.27	13.38	25,400	Focus
04/26/2013	13.20	13.20	13.13	13.16	2,500	Focus
04/25/2013	13.30	13.35	13.29	13.30	9,900	Focus
04/24/2013	13.31	13.35	13.31	13.31	5,500	Focus
04/23/2013	13.18	13.29	13.17	13.24	6,700	Focus
04/22/2013	13.24	13.27	13.22	13.27	15,400	Focus

EGShares Net Asset

EGShares India Infrastructure is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of India Equity category is currently estimated at about 2.29 Billion. EGShares holds roughly 51.51 Million in net asset claiming about 2.25% of all ETFs under India Equity category.

Embed

Export

Follow EGShares History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker