Use Inter Parfums Inc. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of Inter for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.89 with a coefficient of variation of 1.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.71. The median price for the last 30 days is 15.72. The company completed 3:2 stock split on June 2, 2008. . Inter Parfums Inc. completed dividends distribution on June 27, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
15.90
16.02
15.63
16.00
91,100
05/24/2012
15.78
15.81
15.50
15.81
27,700
05/23/2012
15.41
15.75
15.41
15.72
44,000
05/22/2012
16.04
16.08
15.50
15.60
59,000
05/21/2012
15.79
16.19
15.61
16.09
73,800
05/18/2012
15.53
15.73
15.34
15.67
76,500
05/17/2012
15.95
16.00
15.49
15.54
81,400
05/16/2012
15.67
15.98
15.54
15.95
69,400
05/15/2012
15.50
15.64
15.39
15.57
40,000
05/14/2012
15.42
15.73
15.42
15.48
66,500
05/11/2012
15.87
16.07
15.37
15.60
71,100
05/10/2012
16.00
16.20
15.35
16.00
129,000
05/09/2012
15.58
16.06
15.58
15.81
66,000
05/08/2012
15.25
15.95
15.25
15.83
99,600
05/07/2012
15.08
15.57
15.08
15.44
47,000
05/04/2012
15.37
15.39
15.01
15.20
67,200
05/03/2012
15.59
15.61
15.37
15.48
56,000
05/02/2012
15.50
15.69
15.42
15.65
64,400
05/01/2012
15.75
16.00
15.55
15.61
77,000
04/30/2012
15.92
15.94
15.71
15.75
83,000
04/27/2012
15.82
16.15
15.69
15.92
87,500
04/26/2012
16.09
16.13
15.76
15.77
40,100
Discuss Inter historical price analysis
Inter Market Capitalization
Inter Parfums Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is currently estimated at about 288.5 Billion. Inter adds roughly 488.98 Million in market capitalization claiming only tiny portion of equities listed under Personal Products industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
