The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 10:45 AM 2012

MOS WPZ PPG SIAL ALB IFF

NYSE 7,534 18.032

Processing
Collecting data for IPHS

Innophos historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Innophos Holdings Inc

Stock@American Stock Exchange

Use Innophos Holdings Inc historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Innophos

Market

Timeline

The price series of Innophos for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.37 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.25. The median price for the last 30 days is 48.16. The company completed dividends distribution on April 12, 2012.

Date

Open

High

Low

Volume

05/25/2012	48.60	48.72	48.21	48.42	112,800
05/24/2012	48.35	48.69	47.85	48.40	153,600
05/23/2012	47.56	48.36	47.36	48.10	250,500
05/22/2012	48.09	48.36	47.11	47.57	134,500
05/21/2012	47.27	48.09	46.99	48.00	132,200
05/18/2012	48.00	48.23	46.88	47.07	212,000
05/17/2012	48.17	48.33	47.50	47.81	405,500
05/16/2012	48.41	48.47	47.96	48.01	189,000
05/15/2012	48.06	48.53	47.60	48.23	158,700
05/14/2012	48.17	48.60	47.75	48.00	136,000
05/11/2012	47.91	49.13	47.81	48.75	443,000
05/10/2012	48.29	48.53	47.83	48.15	135,000
05/09/2012	47.90	48.51	47.51	48.04	133,700
05/08/2012	47.74	48.51	47.58	48.42	115,400
05/07/2012	47.78	48.55	47.78	48.16	105,100
05/04/2012	48.11	48.28	47.82	48.00	134,300
05/03/2012	47.94	48.63	47.62	48.43	134,800
05/02/2012	48.16	49.09	47.11	48.07	199,000
05/01/2012	48.92	50.29	48.84	48.84	140,000
04/30/2012	49.40	49.40	48.87	49.17	83,600
04/27/2012	49.25	49.60	48.65	49.44	129,000
04/26/2012	49.16	49.48	48.66	49.09	132,300

Discuss Innophos historical price analysis

Innophos Market Capitalization

Innophos Holdings Inc is rated below average in market capitalization category among related companies. Market capitalization of Specialty Chemicals industry is currently estimated at about 90.11 Billion. Innophos claims roughly 1.06 Billion in market capitalization contributing just under 2% to equities listed under Specialty Chemicals industry.

Follow Innophos History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

Innophos History

Innophos Price Analysis

Mean Deviation	0.37
Arithmetic Mean	48.25
Coefficient Of Variation	1.05
Median	48.16
Mode	48.00
Standard Deviation	0.51
Variance	0.26
Range	2.37

Innophos Daily Return Analysis

Mean Deviation	0.79
Arithmetic Mean	(0.06)
Coefficient Of Variation	(1,654)
Median	0.04
Mode	0.71
Standard Deviation	0.96
Variance	0.92
Range	3.55