Irsa Inversiones Y Stock Price History
IRS Stock | USD 9.89 0.21 2.08% |
Below is the normalized historical share price chart for IRSA Inversiones Y extending back to December 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IRSA Inversiones stands at 9.89, as last reported on the 24th of April, with the highest price reaching 10.10 and the lowest price hitting 9.80 during the day.
If you're considering investing in IRSA Stock, it is important to understand the factors that can impact its price. IRSA Inversiones appears to be somewhat reliable, given 3 months investment horizon. IRSA Inversiones Y holds Efficiency (Sharpe) Ratio of 0.0749, which attests that the entity had a 0.0749% return per unit of volatility over the last 3 months. We have found thirty technical indicators for IRSA Inversiones Y, which you can use to evaluate the volatility of the firm. Please utilize IRSA Inversiones' risk adjusted performance of 0.0701, and Market Risk Adjusted Performance of 0.1527 to validate if our risk estimates are consistent with your expectations.
At this time, IRSA Inversiones' Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.61 in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (1.5 B). . Price To Sales Ratio is likely to gain to 17.37 in 2024. Price Earnings Ratio is likely to gain to 32.89 in 2024. IRSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of December 1994 | 200 Day MA 8.006 | 50 Day MA 8.7382 | Beta 1.2 |
IRSA |
Sharpe Ratio = 0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IRSA Inversiones is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRSA Inversiones by adding it to a well-diversified portfolio.
Price Book 0.742 | Enterprise Value Ebitda 0.0045 | Price Sales 0.0076 | Shares Float 211.2 M | Dividend Share 88.469 |
IRSA Inversiones Stock Price History Chart
There are several ways to analyze IRSA Stock price data. The simplest method is using a basic IRSA candlestick price chart, which shows IRSA Inversiones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 10.25 |
Lowest Price | February 8, 2024 | 7.54 |
IRSA Inversiones April 24, 2024 Stock Price Synopsis
Various analyses of IRSA Inversiones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRSA Stock. It can be used to describe the percentage change in the price of IRSA Inversiones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRSA Stock.IRSA Inversiones Price Action Indicator | (0.16) | |
IRSA Inversiones Price Daily Balance Of Power | (0.70) | |
IRSA Inversiones Price Rate Of Daily Change | 0.98 |
IRSA Inversiones April 24, 2024 Stock Price Analysis
IRSA Stock Price History Data
The price series of IRSA Inversiones for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.71 with a coefficient of variation of 8.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.66. The median price for the last 90 days is 8.63. The company completed 907:1000 stock split on 3rd of October 2023. IRSA Inversiones Y completed dividends distribution on 2023-12-06.Open | High | Low | Close | Volume | ||
04/24/2024 | 10.10 | 10.10 | 9.80 | 9.89 | ||
04/23/2024 | 10.10 | 10.10 | 9.80 | 9.89 | 104,202 | |
04/22/2024 | 9.50 | 10.10 | 9.43 | 10.10 | 165,030 | |
04/19/2024 | 9.44 | 9.63 | 9.34 | 9.57 | 103,496 | |
04/18/2024 | 9.17 | 9.35 | 9.13 | 9.32 | 202,867 | |
04/17/2024 | 9.18 | 9.39 | 9.04 | 9.25 | 132,046 | |
04/16/2024 | 9.33 | 9.46 | 9.04 | 9.16 | 276,680 | |
04/15/2024 | 9.55 | 9.66 | 9.33 | 9.43 | 194,363 | |
04/12/2024 | 9.88 | 9.93 | 9.40 | 9.41 | 141,849 | |
04/11/2024 | 9.88 | 9.89 | 9.73 | 9.86 | 76,805 | |
04/10/2024 | 10.09 | 10.14 | 9.87 | 9.91 | 131,284 | |
04/09/2024 | 10.38 | 10.40 | 10.16 | 10.24 | 118,275 | |
04/08/2024 | 9.80 | 10.30 | 9.71 | 10.25 | 443,849 | |
04/05/2024 | 8.99 | 9.75 | 8.93 | 9.70 | 314,840 | |
04/04/2024 | 9.23 | 9.49 | 9.06 | 9.14 | 179,055 | |
04/03/2024 | 8.87 | 9.33 | 8.80 | 9.23 | 163,554 | |
04/02/2024 | 9.39 | 9.39 | 8.81 | 8.92 | 139,099 | |
04/01/2024 | 9.37 | 9.39 | 9.10 | 9.17 | 107,300 | |
03/28/2024 | 9.39 | 9.59 | 9.26 | 9.36 | 204,954 | |
03/27/2024 | 9.15 | 9.40 | 9.15 | 9.39 | 158,416 | |
03/26/2024 | 9.26 | 9.40 | 9.02 | 9.15 | 101,915 | |
03/25/2024 | 9.01 | 9.56 | 9.01 | 9.26 | 304,138 | |
03/22/2024 | 9.18 | 9.18 | 8.91 | 9.01 | 94,445 | |
03/21/2024 | 8.70 | 9.25 | 8.62 | 9.18 | 342,754 | |
03/20/2024 | 8.26 | 8.73 | 8.21 | 8.73 | 135,728 | |
03/19/2024 | 8.40 | 8.50 | 8.29 | 8.33 | 171,476 | |
03/18/2024 | 7.99 | 8.44 | 7.90 | 8.40 | 263,456 | |
03/15/2024 | 8.08 | 8.23 | 7.92 | 7.92 | 116,156 | |
03/14/2024 | 8.08 | 8.22 | 8.06 | 8.15 | 105,173 | |
03/13/2024 | 7.63 | 8.17 | 7.60 | 8.14 | 221,321 | |
03/12/2024 | 7.63 | 7.68 | 7.48 | 7.60 | 92,542 | |
03/11/2024 | 7.72 | 7.74 | 7.32 | 7.58 | 152,499 | |
03/08/2024 | 7.65 | 7.83 | 7.58 | 7.74 | 167,237 | |
03/07/2024 | 7.93 | 7.93 | 7.66 | 7.69 | 116,495 | |
03/06/2024 | 7.77 | 7.94 | 7.70 | 7.83 | 376,904 | |
03/05/2024 | 7.72 | 7.81 | 7.63 | 7.71 | 67,664 | |
03/04/2024 | 7.98 | 8.21 | 7.75 | 7.79 | 244,270 | |
03/01/2024 | 7.81 | 7.84 | 7.63 | 7.80 | 226,848 | |
02/29/2024 | 7.76 | 8.01 | 7.52 | 7.75 | 249,720 | |
02/28/2024 | 8.01 | 8.14 | 7.65 | 7.74 | 393,977 | |
02/27/2024 | 8.46 | 8.47 | 8.02 | 8.03 | 157,237 | |
02/26/2024 | 8.62 | 8.74 | 8.35 | 8.47 | 138,170 | |
02/23/2024 | 8.89 | 9.02 | 8.42 | 8.51 | 193,114 | |
02/22/2024 | 8.56 | 9.09 | 8.48 | 8.75 | 211,951 | |
02/21/2024 | 8.66 | 8.85 | 8.40 | 8.54 | 119,370 | |
02/20/2024 | 8.55 | 8.71 | 8.43 | 8.63 | 102,264 | |
02/16/2024 | 8.45 | 8.70 | 8.41 | 8.61 | 110,805 | |
02/15/2024 | 8.20 | 8.49 | 8.13 | 8.47 | 185,017 | |
02/14/2024 | 7.97 | 8.40 | 7.95 | 8.19 | 175,259 | |
02/13/2024 | 7.81 | 8.01 | 7.65 | 7.93 | 89,593 | |
02/12/2024 | 8.10 | 8.13 | 7.92 | 7.98 | 108,063 | |
02/09/2024 | 7.66 | 8.07 | 7.56 | 8.04 | 186,747 | |
02/08/2024 | 7.73 | 7.96 | 7.52 | 7.54 | 122,078 | |
02/07/2024 | 8.00 | 8.09 | 7.61 | 7.84 | 234,465 | |
02/06/2024 | 8.04 | 8.37 | 8.03 | 8.14 | 103,243 | |
02/05/2024 | 8.67 | 8.70 | 8.05 | 8.06 | 172,090 | |
02/02/2024 | 8.76 | 8.90 | 8.61 | 8.69 | 127,720 | |
02/01/2024 | 8.83 | 8.90 | 8.78 | 8.84 | 106,531 | |
01/31/2024 | 8.69 | 8.90 | 8.67 | 8.76 | 183,435 | |
01/30/2024 | 8.65 | 8.68 | 8.50 | 8.64 | 93,194 | |
01/29/2024 | 8.65 | 8.82 | 8.48 | 8.60 | 72,289 |
About IRSA Inversiones Stock history
IRSA Inversiones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRSA Inversiones Y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRSA Inversiones stock prices may prove useful in developing a viable investing in IRSA Inversiones
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 919.4 M | 965.3 M | |
Net Income Applicable To Common Shares | 66 B | 69.3 B |
IRSA Inversiones Stock Technical Analysis
IRSA Inversiones technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
IRSA Inversiones Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRSA Inversiones' price direction in advance. Along with the technical and fundamental analysis of IRSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.1173 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0774 | |||
Treynor Ratio | 0.1427 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IRSA Inversiones Y. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for IRSA Stock analysis
When running IRSA Inversiones' price analysis, check to measure IRSA Inversiones' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRSA Inversiones is operating at the current time. Most of IRSA Inversiones' value examination focuses on studying past and present price action to predict the probability of IRSA Inversiones' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRSA Inversiones' price. Additionally, you may evaluate how the addition of IRSA Inversiones to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |
Is IRSA Inversiones' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IRSA Inversiones. If investors know IRSA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IRSA Inversiones listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.45) | Dividend Share 88.469 | Earnings Share 2.46 | Revenue Per Share 1.5 K | Quarterly Revenue Growth 0.308 |
The market value of IRSA Inversiones Y is measured differently than its book value, which is the value of IRSA that is recorded on the company's balance sheet. Investors also form their own opinion of IRSA Inversiones' value that differs from its market value or its book value, called intrinsic value, which is IRSA Inversiones' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IRSA Inversiones' market value can be influenced by many factors that don't directly affect IRSA Inversiones' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IRSA Inversiones' value and its price as these two are different measures arrived at by different means. Investors typically determine if IRSA Inversiones is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IRSA Inversiones' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.