Irsa Inversiones Y Stock Price History

IRS Stock  USD 9.89  0.21  2.08%   
Below is the normalized historical share price chart for IRSA Inversiones Y extending back to December 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IRSA Inversiones stands at 9.89, as last reported on the 24th of April, with the highest price reaching 10.10 and the lowest price hitting 9.80 during the day.
IPO Date
19th of December 1994
200 Day MA
8.006
50 Day MA
8.7382
Beta
1.2
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IRSA Stock, it is important to understand the factors that can impact its price. IRSA Inversiones appears to be somewhat reliable, given 3 months investment horizon. IRSA Inversiones Y holds Efficiency (Sharpe) Ratio of 0.0749, which attests that the entity had a 0.0749% return per unit of volatility over the last 3 months. We have found thirty technical indicators for IRSA Inversiones Y, which you can use to evaluate the volatility of the firm. Please utilize IRSA Inversiones' risk adjusted performance of 0.0701, and Market Risk Adjusted Performance of 0.1527 to validate if our risk estimates are consistent with your expectations.
  
At this time, IRSA Inversiones' Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.61 in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (1.5 B). . Price To Sales Ratio is likely to gain to 17.37 in 2024. Price Earnings Ratio is likely to gain to 32.89 in 2024. IRSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IRSA Inversiones is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRSA Inversiones by adding it to a well-diversified portfolio.
Price Book
0.742
Enterprise Value Ebitda
0.0045
Price Sales
0.0076
Shares Float
211.2 M
Dividend Share
88.469

IRSA Inversiones Stock Price History Chart

There are several ways to analyze IRSA Stock price data. The simplest method is using a basic IRSA candlestick price chart, which shows IRSA Inversiones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202410.25
Lowest PriceFebruary 8, 20247.54

IRSA Inversiones April 24, 2024 Stock Price Synopsis

Various analyses of IRSA Inversiones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRSA Stock. It can be used to describe the percentage change in the price of IRSA Inversiones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRSA Stock.
IRSA Inversiones Price Action Indicator(0.16)
IRSA Inversiones Price Daily Balance Of Power(0.70)
IRSA Inversiones Price Rate Of Daily Change 0.98 

IRSA Inversiones April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IRSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IRSA Inversiones intraday prices and daily technical indicators to check the level of noise trading in IRSA Stock and then apply it to test your longer-term investment strategies against IRSA.

IRSA Stock Price History Data

The price series of IRSA Inversiones for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.71 with a coefficient of variation of 8.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.66. The median price for the last 90 days is 8.63. The company completed 907:1000 stock split on 3rd of October 2023. IRSA Inversiones Y completed dividends distribution on 2023-12-06.
OpenHighLowCloseVolume
04/24/2024
 10.10  10.10  9.80  9.89 
04/23/2024 10.10  10.10  9.80  9.89  104,202 
04/22/2024 9.50  10.10  9.43  10.10  165,030 
04/19/2024 9.44  9.63  9.34  9.57  103,496 
04/18/2024 9.17  9.35  9.13  9.32  202,867 
04/17/2024 9.18  9.39  9.04  9.25  132,046 
04/16/2024 9.33  9.46  9.04  9.16  276,680 
04/15/2024 9.55  9.66  9.33  9.43  194,363 
04/12/2024 9.88  9.93  9.40  9.41  141,849 
04/11/2024 9.88  9.89  9.73  9.86  76,805 
04/10/2024 10.09  10.14  9.87  9.91  131,284 
04/09/2024 10.38  10.40  10.16  10.24  118,275 
04/08/2024 9.80  10.30  9.71  10.25  443,849 
04/05/2024 8.99  9.75  8.93  9.70  314,840 
04/04/2024 9.23  9.49  9.06  9.14  179,055 
04/03/2024 8.87  9.33  8.80  9.23  163,554 
04/02/2024 9.39  9.39  8.81  8.92  139,099 
04/01/2024 9.37  9.39  9.10  9.17  107,300 
03/28/2024 9.39  9.59  9.26  9.36  204,954 
03/27/2024 9.15  9.40  9.15  9.39  158,416 
03/26/2024 9.26  9.40  9.02  9.15  101,915 
03/25/2024 9.01  9.56  9.01  9.26  304,138 
03/22/2024 9.18  9.18  8.91  9.01  94,445 
03/21/2024 8.70  9.25  8.62  9.18  342,754 
03/20/2024 8.26  8.73  8.21  8.73  135,728 
03/19/2024 8.40  8.50  8.29  8.33  171,476 
03/18/2024 7.99  8.44  7.90  8.40  263,456 
03/15/2024 8.08  8.23  7.92  7.92  116,156 
03/14/2024 8.08  8.22  8.06  8.15  105,173 
03/13/2024 7.63  8.17  7.60  8.14  221,321 
03/12/2024 7.63  7.68  7.48  7.60  92,542 
03/11/2024 7.72  7.74  7.32  7.58  152,499 
03/08/2024 7.65  7.83  7.58  7.74  167,237 
03/07/2024 7.93  7.93  7.66  7.69  116,495 
03/06/2024 7.77  7.94  7.70  7.83  376,904 
03/05/2024 7.72  7.81  7.63  7.71  67,664 
03/04/2024 7.98  8.21  7.75  7.79  244,270 
03/01/2024 7.81  7.84  7.63  7.80  226,848 
02/29/2024 7.76  8.01  7.52  7.75  249,720 
02/28/2024 8.01  8.14  7.65  7.74  393,977 
02/27/2024 8.46  8.47  8.02  8.03  157,237 
02/26/2024 8.62  8.74  8.35  8.47  138,170 
02/23/2024 8.89  9.02  8.42  8.51  193,114 
02/22/2024 8.56  9.09  8.48  8.75  211,951 
02/21/2024 8.66  8.85  8.40  8.54  119,370 
02/20/2024 8.55  8.71  8.43  8.63  102,264 
02/16/2024 8.45  8.70  8.41  8.61  110,805 
02/15/2024 8.20  8.49  8.13  8.47  185,017 
02/14/2024 7.97  8.40  7.95  8.19  175,259 
02/13/2024 7.81  8.01  7.65  7.93  89,593 
02/12/2024 8.10  8.13  7.92  7.98  108,063 
02/09/2024 7.66  8.07  7.56  8.04  186,747 
02/08/2024 7.73  7.96  7.52  7.54  122,078 
02/07/2024 8.00  8.09  7.61  7.84  234,465 
02/06/2024 8.04  8.37  8.03  8.14  103,243 
02/05/2024 8.67  8.70  8.05  8.06  172,090 
02/02/2024 8.76  8.90  8.61  8.69  127,720 
02/01/2024 8.83  8.90  8.78  8.84  106,531 
01/31/2024 8.69  8.90  8.67  8.76  183,435 
01/30/2024 8.65  8.68  8.50  8.64  93,194 
01/29/2024 8.65  8.82  8.48  8.60  72,289 

About IRSA Inversiones Stock history

IRSA Inversiones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRSA Inversiones Y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRSA Inversiones stock prices may prove useful in developing a viable investing in IRSA Inversiones
Last ReportedProjected for Next Year
Common Stock Shares Outstanding919.4 M965.3 M
Net Income Applicable To Common Shares66 B69.3 B

IRSA Inversiones Stock Technical Analysis

IRSA Inversiones technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IRSA Inversiones technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IRSA Inversiones trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

IRSA Inversiones Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IRSA Inversiones' price direction in advance. Along with the technical and fundamental analysis of IRSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IRSA Inversiones Y is a strong investment it is important to analyze IRSA Inversiones' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IRSA Inversiones' future performance. For an informed investment choice regarding IRSA Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IRSA Inversiones Y. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for IRSA Stock analysis

When running IRSA Inversiones' price analysis, check to measure IRSA Inversiones' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRSA Inversiones is operating at the current time. Most of IRSA Inversiones' value examination focuses on studying past and present price action to predict the probability of IRSA Inversiones' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRSA Inversiones' price. Additionally, you may evaluate how the addition of IRSA Inversiones to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Is IRSA Inversiones' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IRSA Inversiones. If investors know IRSA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IRSA Inversiones listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.45)
Dividend Share
88.469
Earnings Share
2.46
Revenue Per Share
1.5 K
Quarterly Revenue Growth
0.308
The market value of IRSA Inversiones Y is measured differently than its book value, which is the value of IRSA that is recorded on the company's balance sheet. Investors also form their own opinion of IRSA Inversiones' value that differs from its market value or its book value, called intrinsic value, which is IRSA Inversiones' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IRSA Inversiones' market value can be influenced by many factors that don't directly affect IRSA Inversiones' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IRSA Inversiones' value and its price as these two are different measures arrived at by different means. Investors typically determine if IRSA Inversiones is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IRSA Inversiones' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.