Gartner Stock Price History

IT Stock  USD 449.31  8.82  1.93%   
Below is the normalized historical share price chart for Gartner extending back to October 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gartner stands at 449.31, as last reported on the 18th of April 2024, with the highest price reaching 449.31 and the lowest price hitting 449.31 during the day.
IPO Date
4th of October 1993
200 Day MA
405.9464
50 Day MA
465.7546
Beta
1.287
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gartner Stock, it is important to understand the factors that can impact its price. Gartner holds Efficiency (Sharpe) Ratio of -0.0368, which attests that the entity had a -0.0368% return per unit of risk over the last 3 months. Gartner exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gartner's Standard Deviation of 1.25, risk adjusted performance of 6.0E-4, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At this time, Gartner's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 84.9 K in 2024. . At this time, Gartner's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 54.98 in 2024, whereas Price Cash Flow Ratio is likely to drop 17.22 in 2024. Gartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIT

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gartner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gartner by adding Gartner to a well-diversified portfolio.
Price Book
53.3182
Enterprise Value Ebitda
25.8608
Price Sales
6.1436
Shares Float
75.4 M
Wall Street Target Price
498.44

Gartner Stock Price History Chart

There are several ways to analyze Gartner Stock price data. The simplest method is using a basic Gartner candlestick price chart, which shows Gartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024483.11
Lowest PriceFebruary 21, 2024440.76

Gartner April 18, 2024 Stock Price Synopsis

Various analyses of Gartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gartner Stock. It can be used to describe the percentage change in the price of Gartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gartner Stock.
Gartner Price Rate Of Daily Change 0.98 
Gartner Price Action Indicator(4.41)

Gartner April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gartner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gartner intraday prices and daily technical indicators to check the level of noise trading in Gartner Stock and then apply it to test your longer-term investment strategies against Gartner.

Gartner Stock Price History Data

The price series of Gartner for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 42.35 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 464.69. The median price for the last 90 days is 465.45. The company completed 2:1 stock split on 1st of April 1996. Gartner completed dividends distribution on 1999-07-19.
OpenHighLowCloseVolume
04/18/2024
 458.13  449.31  449.31  449.31 
04/17/2024 460.70  462.83  449.30  449.31  401,458 
04/16/2024 462.34  462.34  455.54  458.13  496,745 
04/15/2024 470.37  474.31  463.00  463.59  626,554 
04/12/2024 469.96  470.80  462.97  465.45  319,515 
04/11/2024 472.15  478.82  467.73  474.72  306,096 
04/10/2024 465.27  468.51  463.21  463.78  249,378 
04/09/2024 474.50  475.95  466.75  469.89  247,067 
04/08/2024 470.34  473.05  469.28  471.87  340,031 
04/05/2024 465.41  472.54  465.41  470.36  233,247 
04/04/2024 475.43  477.67  463.49  464.34  365,858 
04/03/2024 466.91  474.01  466.91  472.09  230,800 
04/02/2024 473.83  477.06  465.50  469.48  249,585 
04/01/2024 475.88  478.36  474.55  477.44  255,573 
03/28/2024 481.97  484.98  476.02  476.67  402,282 
03/27/2024 479.06  481.65  476.49  480.84  299,654 
03/26/2024 475.60  482.31  473.14  475.45  357,067 
03/25/2024 477.61  479.03  471.85  473.61  333,959 
03/22/2024 484.08  485.92  477.48  479.34  233,022 
03/21/2024 482.89  486.54  475.47  483.11  446,676 
03/20/2024 478.66  482.24  475.29  480.28  304,306 
03/19/2024 473.69  477.30  471.96  477.02  238,384 
03/18/2024 473.23  477.22  472.63  474.75  288,966 
03/15/2024 465.84  471.30  463.92  470.97  493,569 
03/14/2024 477.00  479.00  468.03  468.94  369,262 
03/13/2024 476.52  476.96  471.24  476.70  294,135 
03/12/2024 466.00  476.99  465.58  476.16  321,359 
03/11/2024 461.19  468.06  461.19  465.00  309,431 
03/08/2024 469.83  471.24  463.51  463.56  387,228 
03/07/2024 473.83  476.42  468.54  470.00  556,833 
03/06/2024 465.11  469.43  463.65  468.97  195,377 
03/05/2024 467.69  467.69  456.30  460.23  256,129 
03/04/2024 470.82  474.65  467.35  469.75  316,571 
03/01/2024 464.48  471.64  464.24  471.48  274,783 
02/29/2024 468.01  469.96  459.68  465.56  606,980 
02/28/2024 459.96  465.90  458.65  465.69  221,029 
02/27/2024 460.47  461.49  458.38  461.05  231,180 
02/26/2024 461.10  462.89  458.98  460.97  213,416 
02/23/2024 455.12  461.97  455.12  460.64  280,750 
02/22/2024 448.70  455.40  447.97  453.46  304,388 
02/21/2024 441.59  442.04  437.34  440.76  498,066 
02/20/2024 447.77  450.40  441.21  445.00  602,208 
02/16/2024 453.71  456.87  448.55  448.61  391,520 
02/15/2024 453.19  455.68  450.52  453.81  577,751 
02/14/2024 449.06  452.79  446.96  449.86  538,648 
02/13/2024 442.98  447.98  440.16  446.24  401,195 
02/12/2024 463.00  463.00  449.27  450.97  477,484 
02/09/2024 458.80  465.02  456.59  463.52  342,831 
02/08/2024 453.30  456.48  449.22  456.18  474,847 
02/07/2024 458.97  458.97  448.37  449.95  1,064,820 
02/06/2024 433.13  466.03  431.00  461.70  1,171,553 
02/05/2024 469.89  471.32  464.53  469.79  417,042 
02/02/2024 467.48  471.76  462.29  469.89  453,571 
02/01/2024 457.59  467.01  456.64  467.01  311,706 
01/31/2024 462.55  464.26  456.92  457.44  369,609 
01/30/2024 465.16  470.52  464.33  465.54  257,802 
01/29/2024 460.56  465.11  459.08  463.69  202,623 
01/26/2024 459.71  464.30  458.59  460.83  206,169 
01/25/2024 466.68  467.22  457.01  461.19  304,291 
01/24/2024 470.97  471.44  463.03  463.08  258,929 
01/23/2024 469.16  469.39  463.54  466.22  265,771 

About Gartner Stock history

Gartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gartner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gartner stock prices may prove useful in developing a viable investing in Gartner
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.7 M76.6 M
Net Income Applicable To Common Shares929 M975.4 M

Gartner Stock Technical Analysis

Gartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gartner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gartner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Gartner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gartner's price direction in advance. Along with the technical and fundamental analysis of Gartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gartner is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Gartner Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Gartner Stock. Highlighted below are key reports to facilitate an investment decision about Gartner Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gartner. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Gartner Stock please use our How to Invest in Gartner guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Gartner Stock analysis

When running Gartner's price analysis, check to measure Gartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gartner is operating at the current time. Most of Gartner's value examination focuses on studying past and present price action to predict the probability of Gartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gartner's price. Additionally, you may evaluate how the addition of Gartner to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Is Gartner's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gartner. If investors know Gartner will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gartner listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.17)
Earnings Share
11.09
Revenue Per Share
74.768
Quarterly Revenue Growth
0.054
Return On Assets
0.0934
The market value of Gartner is measured differently than its book value, which is the value of Gartner that is recorded on the company's balance sheet. Investors also form their own opinion of Gartner's value that differs from its market value or its book value, called intrinsic value, which is Gartner's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gartner's market value can be influenced by many factors that don't directly affect Gartner's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gartner's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gartner is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gartner's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.