Gartner Stock Price History
IT Stock | USD 449.31 8.82 1.93% |
Below is the normalized historical share price chart for Gartner extending back to October 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gartner stands at 449.31, as last reported on the 18th of April 2024, with the highest price reaching 449.31 and the lowest price hitting 449.31 during the day.
If you're considering investing in Gartner Stock, it is important to understand the factors that can impact its price. Gartner holds Efficiency (Sharpe) Ratio of -0.0368, which attests that the entity had a -0.0368% return per unit of risk over the last 3 months. Gartner exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gartner's Standard Deviation of 1.25, risk adjusted performance of 6.0E-4, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
At this time, Gartner's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 84.9 K in 2024. . At this time, Gartner's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 54.98 in 2024, whereas Price Cash Flow Ratio is likely to drop 17.22 in 2024. Gartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 1993 | 200 Day MA 405.9464 | 50 Day MA 465.7546 | Beta 1.287 |
Gartner |
Sharpe Ratio = -0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IT |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gartner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gartner by adding Gartner to a well-diversified portfolio.
Price Book 53.3182 | Enterprise Value Ebitda 25.8608 | Price Sales 6.1436 | Shares Float 75.4 M | Wall Street Target Price 498.44 |
Gartner Stock Price History Chart
There are several ways to analyze Gartner Stock price data. The simplest method is using a basic Gartner candlestick price chart, which shows Gartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 483.11 |
Lowest Price | February 21, 2024 | 440.76 |
Gartner April 18, 2024 Stock Price Synopsis
Various analyses of Gartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gartner Stock. It can be used to describe the percentage change in the price of Gartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gartner Stock.Gartner Price Rate Of Daily Change | 0.98 | |
Gartner Price Action Indicator | (4.41) |
Gartner April 18, 2024 Stock Price Analysis
Gartner Stock Price History Data
The price series of Gartner for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 42.35 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 464.69. The median price for the last 90 days is 465.45. The company completed 2:1 stock split on 1st of April 1996. Gartner completed dividends distribution on 1999-07-19.Open | High | Low | Close | Volume | ||
04/18/2024 | 458.13 | 449.31 | 449.31 | 449.31 | ||
04/17/2024 | 460.70 | 462.83 | 449.30 | 449.31 | 401,458 | |
04/16/2024 | 462.34 | 462.34 | 455.54 | 458.13 | 496,745 | |
04/15/2024 | 470.37 | 474.31 | 463.00 | 463.59 | 626,554 | |
04/12/2024 | 469.96 | 470.80 | 462.97 | 465.45 | 319,515 | |
04/11/2024 | 472.15 | 478.82 | 467.73 | 474.72 | 306,096 | |
04/10/2024 | 465.27 | 468.51 | 463.21 | 463.78 | 249,378 | |
04/09/2024 | 474.50 | 475.95 | 466.75 | 469.89 | 247,067 | |
04/08/2024 | 470.34 | 473.05 | 469.28 | 471.87 | 340,031 | |
04/05/2024 | 465.41 | 472.54 | 465.41 | 470.36 | 233,247 | |
04/04/2024 | 475.43 | 477.67 | 463.49 | 464.34 | 365,858 | |
04/03/2024 | 466.91 | 474.01 | 466.91 | 472.09 | 230,800 | |
04/02/2024 | 473.83 | 477.06 | 465.50 | 469.48 | 249,585 | |
04/01/2024 | 475.88 | 478.36 | 474.55 | 477.44 | 255,573 | |
03/28/2024 | 481.97 | 484.98 | 476.02 | 476.67 | 402,282 | |
03/27/2024 | 479.06 | 481.65 | 476.49 | 480.84 | 299,654 | |
03/26/2024 | 475.60 | 482.31 | 473.14 | 475.45 | 357,067 | |
03/25/2024 | 477.61 | 479.03 | 471.85 | 473.61 | 333,959 | |
03/22/2024 | 484.08 | 485.92 | 477.48 | 479.34 | 233,022 | |
03/21/2024 | 482.89 | 486.54 | 475.47 | 483.11 | 446,676 | |
03/20/2024 | 478.66 | 482.24 | 475.29 | 480.28 | 304,306 | |
03/19/2024 | 473.69 | 477.30 | 471.96 | 477.02 | 238,384 | |
03/18/2024 | 473.23 | 477.22 | 472.63 | 474.75 | 288,966 | |
03/15/2024 | 465.84 | 471.30 | 463.92 | 470.97 | 493,569 | |
03/14/2024 | 477.00 | 479.00 | 468.03 | 468.94 | 369,262 | |
03/13/2024 | 476.52 | 476.96 | 471.24 | 476.70 | 294,135 | |
03/12/2024 | 466.00 | 476.99 | 465.58 | 476.16 | 321,359 | |
03/11/2024 | 461.19 | 468.06 | 461.19 | 465.00 | 309,431 | |
03/08/2024 | 469.83 | 471.24 | 463.51 | 463.56 | 387,228 | |
03/07/2024 | 473.83 | 476.42 | 468.54 | 470.00 | 556,833 | |
03/06/2024 | 465.11 | 469.43 | 463.65 | 468.97 | 195,377 | |
03/05/2024 | 467.69 | 467.69 | 456.30 | 460.23 | 256,129 | |
03/04/2024 | 470.82 | 474.65 | 467.35 | 469.75 | 316,571 | |
03/01/2024 | 464.48 | 471.64 | 464.24 | 471.48 | 274,783 | |
02/29/2024 | 468.01 | 469.96 | 459.68 | 465.56 | 606,980 | |
02/28/2024 | 459.96 | 465.90 | 458.65 | 465.69 | 221,029 | |
02/27/2024 | 460.47 | 461.49 | 458.38 | 461.05 | 231,180 | |
02/26/2024 | 461.10 | 462.89 | 458.98 | 460.97 | 213,416 | |
02/23/2024 | 455.12 | 461.97 | 455.12 | 460.64 | 280,750 | |
02/22/2024 | 448.70 | 455.40 | 447.97 | 453.46 | 304,388 | |
02/21/2024 | 441.59 | 442.04 | 437.34 | 440.76 | 498,066 | |
02/20/2024 | 447.77 | 450.40 | 441.21 | 445.00 | 602,208 | |
02/16/2024 | 453.71 | 456.87 | 448.55 | 448.61 | 391,520 | |
02/15/2024 | 453.19 | 455.68 | 450.52 | 453.81 | 577,751 | |
02/14/2024 | 449.06 | 452.79 | 446.96 | 449.86 | 538,648 | |
02/13/2024 | 442.98 | 447.98 | 440.16 | 446.24 | 401,195 | |
02/12/2024 | 463.00 | 463.00 | 449.27 | 450.97 | 477,484 | |
02/09/2024 | 458.80 | 465.02 | 456.59 | 463.52 | 342,831 | |
02/08/2024 | 453.30 | 456.48 | 449.22 | 456.18 | 474,847 | |
02/07/2024 | 458.97 | 458.97 | 448.37 | 449.95 | 1,064,820 | |
02/06/2024 | 433.13 | 466.03 | 431.00 | 461.70 | 1,171,553 | |
02/05/2024 | 469.89 | 471.32 | 464.53 | 469.79 | 417,042 | |
02/02/2024 | 467.48 | 471.76 | 462.29 | 469.89 | 453,571 | |
02/01/2024 | 457.59 | 467.01 | 456.64 | 467.01 | 311,706 | |
01/31/2024 | 462.55 | 464.26 | 456.92 | 457.44 | 369,609 | |
01/30/2024 | 465.16 | 470.52 | 464.33 | 465.54 | 257,802 | |
01/29/2024 | 460.56 | 465.11 | 459.08 | 463.69 | 202,623 | |
01/26/2024 | 459.71 | 464.30 | 458.59 | 460.83 | 206,169 | |
01/25/2024 | 466.68 | 467.22 | 457.01 | 461.19 | 304,291 | |
01/24/2024 | 470.97 | 471.44 | 463.03 | 463.08 | 258,929 | |
01/23/2024 | 469.16 | 469.39 | 463.54 | 466.22 | 265,771 |
About Gartner Stock history
Gartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gartner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gartner stock prices may prove useful in developing a viable investing in Gartner
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.7 M | 76.6 M | |
Net Income Applicable To Common Shares | 929 M | 975.4 M |
Gartner Stock Technical Analysis
Gartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Gartner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gartner's price direction in advance. Along with the technical and fundamental analysis of Gartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 6.0E-4 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gartner. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy Gartner Stock please use our How to Invest in Gartner guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Gartner Stock analysis
When running Gartner's price analysis, check to measure Gartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gartner is operating at the current time. Most of Gartner's value examination focuses on studying past and present price action to predict the probability of Gartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gartner's price. Additionally, you may evaluate how the addition of Gartner to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |
Is Gartner's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gartner. If investors know Gartner will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gartner listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.17) | Earnings Share 11.09 | Revenue Per Share 74.768 | Quarterly Revenue Growth 0.054 | Return On Assets 0.0934 |
The market value of Gartner is measured differently than its book value, which is the value of Gartner that is recorded on the company's balance sheet. Investors also form their own opinion of Gartner's value that differs from its market value or its book value, called intrinsic value, which is Gartner's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gartner's market value can be influenced by many factors that don't directly affect Gartner's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gartner's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gartner is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gartner's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.