Gartner Historical Price Analysis Overview

IT -- USA Stock  

USD 140.13  0.16  0.11%

Use Gartner (US3666511072) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 12, 2018140.97
Lowest PricJune 27, 2018130.81
The price series of Gartner for the period between Mon, Jun 18, 2018 and Wed, Jul 18, 2018 has a statistical range of 10.16 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.73. The median price for the last 30 days is 137.2. The company completed 2:1 stock split on 1996-04-01. . Gartner completed dividends distribution on 1999-07-19.
OpenHighLowCloseVolume
07/18/2018 139.86  140.55  138.79  140.13  238,432 
07/17/2018 139.11  140.41  138.67  139.97  241,129 
07/16/2018 139.98  140.41  138.88  139.66  243,711 
07/13/2018 141.00  142.10  139.53  139.96  284,940 
07/12/2018 140.94  141.50  140.26  140.97  473,810 
07/11/2018 138.97  140.07  138.82  139.77  348,788 
07/10/2018 139.49  140.16  138.67  140.00  414,485 
07/09/2018 138.70  140.32  138.18  139.07  461,530 
07/06/2018 136.36  138.68  136.20  137.96  299,780 
07/05/2018 135.36  136.60  133.99  136.32  591,484 
07/03/2018 134.09  135.70  134.09  134.88  277,446 
07/02/2018 132.08  133.42  132.08  133.33  318,014 
06/29/2018 133.86  134.55  132.77  132.90  581,180 
06/28/2018 130.83  134.69  130.74  133.55  667,613 
06/27/2018 133.76  134.68  130.73  130.81  565,522 
06/26/2018 133.19  134.38  132.67  133.53  333,249 
06/25/2018 134.85  134.85  132.00  132.97  441,366