Gartner Historical Price Analysis

Gartner Inc -- USA Stock  

USD 130.13  0.52  0.4%

Use Gartner Inc (US3666511072) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 8, 2018130.31
Lowest PricDecember 21, 2017123.02
The price series of Gartner for the period between Sun, Dec 17, 2017 and Tue, Jan 16, 2018 has a statistical range of 10.26 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.03. The median price for the last 30 days is 123.97. The company completed 2:1 stock split on 1996-04-01. . Gartner Inc completed dividends distribution on 1999-07-19.
OpenHighLowCloseVolume
01/16/2018 129.57  130.5  128.88  130.13  244,047 
01/12/2018 129.57  130.5  128.88  130.13  244,047 
01/11/2018 128.49  129.67  128.27  129.61  207,060 
01/10/2018 128.43  128.93  127.68  128.16  287,116 
01/09/2018 130.51  130.55  128.86  128.95  335,714 
01/08/2018 129.63  130.39  128.98  130.31  524,400 
01/05/2018 127.42  129.36  127.42  129.34  437,683 
01/04/2018 125.28  128.83  125.28  127.3  828,275 
01/03/2018 124.73  126.08  124.73  125.19  464,507 
01/02/2018 123.24  125  123.08  124.85  522,827 
12/29/2017 124.22  124.43  122.9  123.15  380,144 
12/28/2017 124.15  124.35  122.9  123.89  362,548 
12/27/2017 123.61  124.09  122.66  123.97  256,459 
12/26/2017 123.23  123.69  122.77  123.09  468,749 
12/22/2017 123.51  123.69  122.71  123.59  244,010 
12/21/2017 124.2  124.21  122.77  123.02  309,648 
12/20/2017 122.7  124.44  122.63  123.66  369,428 

Did you try this?

Run Portfolio Suggestion Now
   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
Hide  View All  NextLaunch Portfolio Suggestion

Market Capitalization

Gartner Market Capitalization Analysis
Gartner Inc is rated fifth overall in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 91.75 Billion. Gartner retains roughly 11.8 Billion in market capitalization claiming about 13% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Gartner Share Growth Over Time

Shareholders Equity

Shareholders Equity USD