Itau CorpBanca ADR Price History
| ITCBDelisted Stock | USD 3.42 0.03 0.87% |
If you're considering investing in Itau Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itau CorpBanca stands at 3.42, as last reported on the 18th of April 2024, with the highest price reaching 3.46 and the lowest price hitting 3.34 during the day. We have found thirty technical indicators for Itau CorpBanca ADR, which you can use to evaluate the volatility of the firm. Please check out Itau CorpBanca's Downside Deviation of 2.4, market risk adjusted performance of 0.2771, and Risk Adjusted Performance of 0.0436 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Itau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Itau |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ITCB |
Based on monthly moving average Itau CorpBanca is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itau CorpBanca by adding Itau CorpBanca to a well-diversified portfolio.
Itau CorpBanca Stock Price History Chart
There are several ways to analyze Itau Stock price data. The simplest method is using a basic Itau candlestick price chart, which shows Itau CorpBanca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Itau Stock Price History Data
The price series of Itau CorpBanca for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.76 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.24. The median price for the last 90 days is 3.25. The company completed 10:3 stock split on 23rd of February 2011. Itau CorpBanca ADR completed dividends distribution on 2023-04-18.| Open | High | Low | Close | Volume | ||
04/18/2024 | 3.45 | 3.46 | 3.34 | 3.42 | ||
| 04/28/2023 | 3.45 | 3.46 | 3.34 | 3.42 | 8,295 | |
| 04/27/2023 | 3.44 | 3.44 | 3.38 | 3.38 | 2,049 | |
| 04/26/2023 | 3.38 | 3.43 | 3.34 | 3.39 | 14,000 | |
| 04/25/2023 | 3.32 | 3.37 | 3.32 | 3.33 | 3,836 | |
| 04/24/2023 | 3.38 | 3.49 | 3.28 | 3.39 | 67,339 | |
| 04/21/2023 | 3.44 | 3.52 | 3.27 | 3.41 | 44,069 | |
| 04/20/2023 | 3.55 | 3.65 | 3.55 | 3.55 | 33,966 | |
| 04/19/2023 | 3.54 | 3.64 | 3.51 | 3.64 | 29,032 | |
| 04/18/2023 | 3.56 | 3.63 | 3.55 | 3.60 | 66,242 | |
| 04/17/2023 | 3.70 | 3.70 | 3.39 | 3.39 | 34,300 | |
| 04/14/2023 | 3.71 | 3.71 | 3.41 | 3.41 | 75,300 | |
| 04/13/2023 | 3.52 | 3.70 | 3.41 | 3.41 | 51,800 | |
| 04/12/2023 | 3.55 | 3.58 | 3.32 | 3.32 | 10,975 | |
| 04/11/2023 | 3.47 | 3.53 | 3.29 | 3.29 | 16,237 | |
| 04/10/2023 | 3.43 | 3.47 | 3.22 | 3.22 | 4,642 | |
| 04/06/2023 | 3.55 | 3.55 | 3.15 | 3.15 | 2,637 | |
| 04/05/2023 | 3.55 | 3.55 | 3.25 | 3.25 | 10,620 | |
| 04/04/2023 | 3.62 | 3.62 | 3.31 | 3.31 | 3,931 | |
| 04/03/2023 | 3.67 | 3.71 | 3.36 | 3.36 | 7,069 | |
| 03/31/2023 | 3.66 | 3.67 | 3.36 | 3.36 | 13,807 | |
| 03/30/2023 | 3.60 | 3.66 | 3.40 | 3.40 | 10,126 | |
| 03/29/2023 | 3.60 | 3.65 | 3.38 | 3.38 | 21,753 | |
| 03/28/2023 | 3.48 | 3.57 | 3.33 | 3.33 | 134,813 | |
| 03/27/2023 | 3.46 | 3.54 | 3.26 | 3.28 | 9,129 | |
| 03/24/2023 | 3.44 | 3.44 | 3.21 | 3.21 | 316.00 | |
| 03/23/2023 | 3.52 | 3.53 | 3.25 | 3.25 | 4,371 | |
| 03/22/2023 | 3.54 | 3.55 | 3.28 | 3.28 | 15,932 | |
| 03/21/2023 | 3.49 | 3.52 | 3.27 | 3.27 | 13,236 | |
| 03/20/2023 | 3.42 | 3.59 | 3.32 | 3.32 | 23,304 | |
| 03/17/2023 | 3.41 | 3.50 | 3.21 | 3.21 | 3,522 | |
| 03/16/2023 | 3.44 | 3.44 | 3.19 | 3.19 | 12,662 | |
| 03/15/2023 | 3.50 | 3.50 | 3.17 | 3.17 | 17,500 | |
| 03/14/2023 | 3.52 | 3.54 | 3.29 | 3.29 | 4,729 | |
| 03/13/2023 | 3.50 | 3.58 | 3.28 | 3.28 | 6,558 | |
| 03/10/2023 | 3.60 | 3.60 | 3.35 | 3.35 | 90,504 | |
| 03/09/2023 | 3.60 | 3.60 | 3.36 | 3.36 | 188,521 | |
| 03/08/2023 | 3.63 | 3.63 | 3.33 | 3.33 | 22,073 | |
| 03/07/2023 | 3.61 | 3.65 | 3.40 | 3.40 | 8,619 | |
| 03/06/2023 | 3.60 | 3.66 | 3.37 | 3.37 | 7,876 | |
| 03/03/2023 | 3.50 | 3.65 | 3.36 | 3.36 | 38,807 | |
| 03/02/2023 | 3.25 | 3.41 | 3.18 | 3.18 | 26,574 | |
| 03/01/2023 | 3.24 | 3.33 | 3.08 | 3.08 | 3,125 | |
| 02/28/2023 | 3.14 | 3.23 | 3.00 | 3.00 | 6,572 | |
| 02/27/2023 | 3.17 | 3.17 | 2.88 | 2.88 | 6,372 | |
| 02/24/2023 | 3.25 | 3.25 | 2.99 | 2.99 | 1,495 | |
| 02/23/2023 | 3.33 | 3.33 | 2.99 | 2.99 | 1,805 | |
| 02/22/2023 | 3.28 | 3.28 | 3.06 | 3.06 | 1,892 | |
| 02/21/2023 | 3.42 | 3.42 | 3.03 | 3.03 | 10,436 | |
| 02/17/2023 | 3.46 | 3.47 | 3.20 | 3.20 | 7,024 | |
| 02/16/2023 | 3.44 | 3.49 | 3.15 | 3.15 | 2,118 | |
| 02/15/2023 | 3.36 | 3.47 | 3.19 | 3.19 | 6,298 | |
| 02/14/2023 | 3.35 | 3.41 | 3.17 | 3.17 | 2,198 | |
| 02/13/2023 | 3.37 | 3.37 | 3.10 | 3.10 | 1,320 | |
| 02/10/2023 | 3.31 | 3.38 | 3.00 | 3.00 | 4,317 | |
| 02/09/2023 | 3.34 | 3.34 | 2.99 | 2.99 | 12,596 | |
| 02/08/2023 | 3.27 | 3.27 | 3.00 | 3.00 | 1,565 | |
| 02/07/2023 | 3.32 | 3.41 | 3.05 | 3.05 | 36,581 | |
| 02/06/2023 | 3.30 | 3.30 | 2.96 | 2.96 | 1,934 | |
| 02/03/2023 | 3.34 | 3.34 | 3.07 | 3.07 | 1,092 | |
| 02/02/2023 | 3.47 | 3.47 | 3.14 | 3.14 | 10,486 |
About Itau CorpBanca Stock history
Itau CorpBanca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itau CorpBanca ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itau CorpBanca stock prices may prove useful in developing a viable investing in Itau CorpBanca
Ita Corpbanca provides wholesale and retail banking services to small and medium-sized enterprises, individuals, and institutional clients in Chile and Colombia. Ita Corpbanca was incorporated in 1871 and is headquartered in Santiago, Chile. Itau Corpbanca operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 7817 people.
Itau CorpBanca Stock Technical Analysis
Itau CorpBanca technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Itau CorpBanca Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itau CorpBanca's price direction in advance. Along with the technical and fundamental analysis of Itau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0436 | |||
| Jensen Alpha | 0.1001 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0314 | |||
| Treynor Ratio | 0.2671 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Itau CorpBanca ADR information on this page should be used as a complementary analysis to other Itau CorpBanca's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Itau Stock
If you are still planning to invest in Itau CorpBanca ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Itau CorpBanca's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |