Processing
Collecting data for IWD

iShares historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add IWD to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

iShares Russell 1000

ETF@Archipelago Exchange

USD

12.52 times

0.9395

Use iShares Russell 1000 Value Index historical price analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

iShares

Market

Change Benchmark

Embed

Export

Timeline

The price series of iShares for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 3.07 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.09. The median price for the last 30 days is 85.21

Open

High

Low

Volume

06/18/2013	85.29	85.94	85.20	85.77	1,330,888	Focus
06/17/2013	85.10	85.56	84.73	85.18	1,279,577	Focus
06/14/2013	84.98	85.32	84.38	84.52	1,013,510	Focus
06/13/2013	83.68	85.23	83.48	85.11	1,634,309	Focus
06/12/2013	85.01	85.01	83.56	83.68	1,491,299	Focus
06/11/2013	84.59	85.08	84.23	84.32	1,524,639	Focus
06/10/2013	85.56	85.59	85.02	85.28	974,979	Focus
06/07/2013	84.81	85.32	84.37	85.21	962,995	Focus
06/06/2013	83.30	84.23	82.92	84.21	6,412,336	Focus
06/05/2013	84.37	84.49	83.34	83.38	1,798,393	Focus
06/04/2013	85.02	85.36	84.17	84.53	2,315,242	Focus
06/03/2013	84.81	85.02	84.11	84.99	2,201,011	Focus
05/31/2013	85.65	86.04	84.51	84.59	1,398,091	Focus
05/30/2013	85.53	86.24	85.43	85.85	2,030,378	Focus
05/29/2013	85.43	85.73	84.90	85.49	1,747,833	Focus
05/28/2013	86.24	86.61	85.57	85.76	1,250,127	Focus
05/24/2013	84.93	85.33	84.69	85.33	1,341,216	Focus
05/23/2013	84.66	85.64	84.55	85.42	1,608,598	Focus
05/22/2013	86.51	87.37	85.27	85.62	1,708,293	Focus
05/21/2013	86.27	86.66	86.05	86.45	890,911	Focus
05/20/2013	86.03	86.52	85.99	86.26	2,269,829	Focus

iShares Net Asset

iShares Russell 1000 Value Index is rated third overall ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Large Value category is currently estimated at about 86.23 Billion. iShares retains roughly 16.95 Billion in net asset claiming about 20% of ETFs under Large Value category.

Embed