Processing
Collecting data for IWIRX

Guinness historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add IWIRX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Guinness Atkinson Gl

Fund@NASDAQ Stock Exchange

USD

Use Guinness Atkinson Global Innovators historical price analysis together with your other fund asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Guinness

Embed

Export

Timeline

The price series of Guinness for the period between Thu, Apr 18, 2013 and Sat, May 18, 2013 has a statistical range of 2.41 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.44. The median price for the last 30 days is 24.75

Open

High

Low

Volume

05/17/2013	25.55	25.55	25.55	25.55	1.00	Focus
05/16/2013	25.20	25.20	25.20	25.20	1.00	Focus
05/15/2013	25.35	25.35	25.35	25.35	1.00	Focus
05/14/2013	25.26	25.26	25.26	25.26	1.00	Focus
05/13/2013	25.02	25.02	25.02	25.02	1.00	Focus
05/10/2013	25.08	25.08	25.08	25.08	1.00	Focus
05/09/2013	24.88	24.88	24.88	24.88	1.00	Focus
05/08/2013	24.90	24.90	24.90	24.90	1.00	Focus
05/07/2013	24.75	24.75	24.75	24.75	1.00	Focus
05/06/2013	24.84	24.84	24.84	24.84	1.00	Focus
05/03/2013	24.81	24.81	24.81	24.81	1.00	Focus
05/02/2013	24.38	24.38	24.38	24.38	1.00	Focus
05/01/2013	24.12	24.12	24.12	24.12	1.00	Focus
04/30/2013	24.28	24.28	24.28	24.28	1.00	Focus
04/29/2013	24.03	24.03	24.03	24.03	1.00	Focus
04/26/2013	23.89	23.89	23.89	23.89	1.00	Focus
04/25/2013	23.92	23.92	23.92	23.92	1.00	Focus
04/24/2013	23.78	23.78	23.78	23.78	1.00	Focus
04/23/2013	23.71	23.71	23.71	23.71	1.00	Focus
04/22/2013	23.47	23.47	23.47	23.47	1.00	Focus
04/19/2013	23.41	23.41	23.41	23.41	1.00	Focus
04/18/2013	23.14	23.14	23.14	23.14	1.00	Focus

Guinness Net Asset

Guinness Atkinson Global Innovators is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Large Growth category is currently estimated at about 1.17 Trillion. Guinness adds roughly 33.87 Million in net asset claiming only tiny portion of funds under Large Growth category.

Embed

Export

Follow Guinness History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Guinness

Find Opportunities

Guinness Current Alpha Analysis

Risk Adjusted Performance	0.3792
Jensen Alpha	0.0876
Total Risk Alpha	0.0245
Sortino Ratio	0.2121
Treynor Ratio	0.4347

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium