Use JetBlue Airways Corporation historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of JetBlue for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.71 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.6. The median price for the last 30 days is 4.72. The company completed 3:2 stock split on December 27, 2005.
Date
Open
High
Low
Close
Volume
05/25/2012
4.63
4.78
4.55
4.75
6,272,400
05/24/2012
4.46
4.68
4.46
4.60
6,904,400
05/23/2012
4.23
4.52
4.19
4.48
5,100,000
05/22/2012
4.22
4.33
4.19
4.26
4,926,400
05/21/2012
4.19
4.23
4.13
4.22
2,409,200
05/18/2012
4.19
4.26
4.06
4.15
4,322,100
05/17/2012
4.52
4.53
4.14
4.17
5,228,000
05/16/2012
4.45
4.57
4.44
4.50
3,006,300
05/15/2012
4.57
4.65
4.42
4.43
4,568,400
05/14/2012
4.69
4.75
4.52
4.59
5,551,100
05/11/2012
4.66
4.80
4.66
4.80
3,247,800
05/10/2012
4.76
4.82
4.69
4.70
3,300,000
05/09/2012
4.75
4.79
4.71
4.73
2,601,700
05/08/2012
4.80
4.89
4.78
4.79
3,627,800
05/07/2012
4.72
4.93
4.69
4.86
4,100,000
05/04/2012
4.75
4.83
4.72
4.74
7,655,000
05/03/2012
4.70
4.83
4.70
4.75
4,100,800
05/02/2012
4.68
4.78
4.68
4.72
3,033,200
05/01/2012
4.72
4.84
4.72
4.72
3,208,200
04/30/2012
4.82
4.92
4.74
4.75
5,650,400
04/27/2012
4.72
4.80
4.66
4.80
6,098,500
04/26/2012
4.64
4.73
4.63
4.65
4,200,500
Discuss JetBlue historical price analysis
JetBlue Market Capitalization
JetBlue Airways Corporation is rated fifth overall in market capitalization category among related companies. Market capitalization of Regional Airlines industry is currently estimated at about 25.64 Billion. JetBlue holds roughly 1.35 Billion in market capitalization claiming about 5% of equities listed under Regional Airlines industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
