Emerging Markets Fund Price History

JEVCX Fund  USD 11.37  0.03  0.26%   
Below is the normalized historical share price chart for Emerging Markets Fund extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 11.37, as last reported on the 25th of April, with the highest price reaching 11.37 and the lowest price hitting 11.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. We consider Emerging Markets very steady. Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0985, which denotes the fund had a 0.0985% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerging Markets Fund, which you can use to evaluate the volatility of the entity. Please confirm Emerging Markets' Downside Deviation of 0.6919, coefficient of variation of 877.37, and Mean Deviation of 0.5083 to check if the risk estimate we provide is consistent with the expected return of 0.0627%.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJEVCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Emerging Markets is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze Emerging Markets Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202411.62
Lowest PriceJanuary 31, 202410.84

Emerging Markets April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Markets Price Action Indicator 0.01 
Emerging Markets Price Rate Of Daily Change 1.00 

Emerging Markets April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Markets intraday prices and daily technical indicators to check the level of noise trading in Emerging Markets Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.89 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.26. The median price for the last 90 days is 11.34. The company completed dividends distribution on December 19, 2019.
OpenHighLowCloseVolume
04/24/2024 11.37  11.37  11.37  11.37  1.00 
04/23/2024 11.34  11.34  11.34  11.34  1.00 
04/22/2024 11.27  11.27  11.27  11.27  1.00 
04/19/2024 11.15  11.15  11.15  11.15  1.00 
04/18/2024 11.22  11.22  11.22  11.22  1.00 
04/17/2024 11.17  11.17  11.17  11.17  1.00 
04/16/2024 11.15  11.15  11.15  11.15  1.00 
04/15/2024 11.29  11.29  11.29  11.29  1.00 
04/12/2024 11.39  11.39  11.39  11.39  1.00 
04/11/2024 11.60  11.60  11.60  11.60  1.00 
04/10/2024 11.57  11.57  11.57  11.57  1.00 
04/09/2024 11.62  11.62  11.62  11.62  1.00 
04/08/2024 11.56  11.56  11.56  11.56  1.00 
04/05/2024 11.52  11.52  11.52  11.52  1.00 
04/04/2024 11.51  11.51  11.51  11.51  1.00 
04/03/2024 11.52  11.52  11.52  11.52  1.00 
04/02/2024 11.51  11.51  11.51  11.51  1.00 
04/01/2024 11.48  11.48  11.48  11.48  1.00 
03/28/2024 11.43  11.43  11.43  11.43  1.00 
03/27/2024 11.40  11.40  11.40  11.40  1.00 
03/26/2024 11.39  11.39  11.39  11.39  1.00 
03/25/2024 11.40  11.40  11.40  11.40  1.00 
03/22/2024 11.43  11.43  11.43  11.43  1.00 
03/21/2024 11.51  11.51  11.51  11.51  1.00 
03/20/2024 11.45  11.45  11.45  11.45  1.00 
03/19/2024 11.35  11.35  11.35  11.35  1.00 
03/18/2024 11.42  11.42  11.42  11.42  1.00 
03/15/2024 11.37  11.37  11.37  11.37  1.00 
03/14/2024 11.47  11.47  11.47  11.47  1.00 
03/13/2024 11.45  11.45  11.45  11.45  1.00 
03/12/2024 11.52  11.52  11.52  11.52  1.00 
03/11/2024 11.43  11.43  11.43  11.43  1.00 
03/08/2024 11.44  11.44  11.44  11.44  1.00 
03/07/2024 11.45  11.45  11.45  11.45  1.00 
03/06/2024 11.37  11.37  11.37  11.37  1.00 
03/05/2024 11.27  11.27  11.27  11.27  1.00 
03/04/2024 11.36  11.36  11.36  11.36  1.00 
03/01/2024 11.37  11.37  11.37  11.37  1.00 
02/29/2024 11.29  11.29  11.29  11.29  1.00 
02/28/2024 11.23  11.23  11.23  11.23  1.00 
02/27/2024 11.34  11.34  11.34  11.34  1.00 
02/26/2024 11.31  11.31  11.31  11.31  1.00 
02/23/2024 11.37  11.37  11.37  11.37  1.00 
02/22/2024 11.40  11.40  11.40  11.40  1.00 
02/21/2024 11.29  11.29  11.29  11.29  1.00 
02/20/2024 11.27  11.27  11.27  11.27  1.00 
02/16/2024 11.23  11.23  11.23  11.23  1.00 
02/15/2024 11.17  11.17  11.17  11.17  1.00 
02/14/2024 11.10  11.10  11.10  11.10  1.00 
02/13/2024 11.04  11.04  11.04  11.04  1.00 
02/12/2024 11.11  11.11  11.11  11.11  1.00 
02/09/2024 11.12  11.12  11.12  11.12  1.00 
02/08/2024 11.12  11.12  11.12  11.12  1.00 
02/07/2024 11.16  11.16  11.16  11.16  1.00 
02/06/2024 11.10  11.10  11.10  11.10  1.00 
02/05/2024 10.91  10.91  10.91  10.91  1.00 
02/02/2024 10.94  10.94  10.94  10.94  1.00 
02/01/2024 10.95  10.95  10.95  10.95  1.00 
01/31/2024 10.84  10.84  10.84  10.84  1.00 
01/30/2024 10.88  10.88  10.88  10.88  1.00 
01/29/2024 10.98  10.98  10.98  10.98  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The Advisor intends, under normal circumstances, to invest at least 80 percent of its net assets in the equity securities of emerging market issuers, related derivative instruments and other equity investments that are tied economically to emerging market countries. The fund may invest up to 20 percent of its net assets in high yield debt obligations, such as bonds and debentures, used by corporations and other business organizations.

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Emerging Markets Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Emerging Markets information on this page should be used as a complementary analysis to other Emerging Markets' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Please note, there is a significant difference between Emerging Markets' value and its price as these two are different measures arrived at by different means. Investors typically determine if Emerging Markets is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emerging Markets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.