Processing
Collecting data for JIOBX

JPMorgan historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add JIOBX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

JPMorgan Intl Opp B

Fund@NASDAQ Stock Exchange

USD

Use JPMorgan Intl Opp B historical price analysis together with your other fund asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

JPMorgan

Market

Change Benchmark

Embed

Export

Timeline

The price series of JPMorgan for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 0.84 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.1. The median price for the last 30 days is 14.19

Open

High

Low

Volume

05/17/2013	14.37	14.37	14.37	14.37	1.00	Focus
05/16/2013	14.27	14.27	14.27	14.27	1.00	Focus
05/15/2013	14.40	14.40	14.40	14.40	1.00	Focus
05/14/2013	14.31	14.31	14.31	14.31	1.00	Focus
05/13/2013	14.27	14.27	14.27	14.27	1.00	Focus
05/10/2013	14.30	14.30	14.30	14.30	1.00	Focus
05/09/2013	14.23	14.23	14.23	14.23	1.00	Focus
05/08/2013	14.37	14.37	14.37	14.37	1.00	Focus
05/07/2013	14.21	14.21	14.21	14.21	1.00	Focus
05/06/2013	14.15	14.15	14.15	14.15	1.00	Focus
05/03/2013	14.19	14.19	14.19	14.19	1.00	Focus
05/02/2013	14.00	14.00	14.00	14.00	1.00	Focus
05/01/2013	13.98	13.98	13.98	13.98	1.00	Focus
04/30/2013	14.05	14.05	14.05	14.05	1.00	Focus
04/29/2013	13.98	13.98	13.98	13.98	1.00	Focus
04/26/2013	13.84	13.84	13.84	13.84	1.00	Focus
04/25/2013	13.81	13.81	13.81	13.81	1.00	Focus
04/24/2013	13.69	13.69	13.69	13.69	1.00	Focus
04/23/2013	13.56	13.56	13.56	13.56	1.00	Focus

JPMorgan Net Asset

JPMorgan Intl Opp B is rated below average in net asset among similar funds. Total Asset Under Management (AUM) of Foreign Large Blend category is currently estimated at about 1.08 Trillion. JPMorgan adds roughly 960.76 Million in net asset claiming only tiny portion of all funds under Foreign Large Blend category.

Embed

Export

Follow JPMorgan History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for JPMorgan

Find Opportunities

JPMorgan Current Alpha Analysis

Risk Adjusted Performance	0.2651
Jensen Alpha	0.1757
Total Risk Alpha	0.0561
Sortino Ratio	0.1243
Treynor Ratio	0.5049

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium