Use JPMorgan Chase & historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of JPMorgan for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 11.28 with a coefficient of variation of 10.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.01. The median price for the last 30 days is 36.96. The company completed 3:2 stock split on June 12, 2000. . JPMorgan Chase & completed dividends distribution on July 3, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
34.00
34.13
33.29
33.50
28,796,400
05/24/2012
34.44
34.48
33.62
33.97
37,843,800
05/23/2012
33.62
34.42
33.21
34.26
52,500,000
05/22/2012
33.32
34.58
32.99
34.01
84,708,400
05/21/2012
33.52
33.71
32.26
32.51
99,524,000
05/18/2012
33.99
33.99
32.97
33.49
82,650,100
05/17/2012
35.04
35.10
33.88
33.93
95,416,000
05/16/2012
36.79
36.98
35.46
35.46
68,715,500
05/15/2012
36.19
37.27
36.12
36.24
89,869,500
05/14/2012
36.10
36.47
35.76
35.79
96,461,000
05/11/2012
37.14
37.99
36.62
36.96
217,199,600
05/10/2012
41.23
41.40
40.54
40.74
35,336,400
05/09/2012
40.72
41.02
40.12
40.64
38,727,300
05/08/2012
41.50
41.84
40.95
41.38
27,991,800
05/07/2012
41.43
42.40
41.37
41.78
25,816,200
05/04/2012
42.33
42.68
41.71
41.75
31,279,900
05/03/2012
43.38
43.39
42.67
43.01
19,523,900
05/02/2012
43.46
43.53
42.84
43.20
22,462,200
05/01/2012
43.00
44.24
42.96
43.79
26,359,700
04/30/2012
43.33
43.37
42.54
42.98
23,518,000
04/27/2012
43.94
43.99
43.23
43.34
24,285,400
04/26/2012
43.22
43.89
43.06
43.80
28,080,700
Discuss JPMorgan historical price analysis
JPMorgan Market Capitalization
JPMorgan Chase & is rated third overall in market capitalization category among related companies. Market capitalization of Money Center Banks industry is currently estimated at about 1.21 Trillion. JPMorgan retains roughly 127.52 Billion in market capitalization claiming about 11% of all equities under Money Center Banks industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
