Processing
Collecting data for JPM

JPMorgan historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add JPM to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

JPMorgan Chase

Stock@New York Stock Exchange

USD

Use JPMorgan Chase Co historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

JPMorgan

Market

Change Benchmark

Embed

Export

Timeline

The price series of JPMorgan for the period between Thu, Apr 25, 2013 and Sat, May 25, 2013 has a statistical range of 6.09 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.22. The median price for the last 30 days is 49.67. The company completed 3:2 stock split on June 12, 2000. . JPMorgan Chase Co completed dividends distribution on July 3, 2013.

Open

High

Low

Volume

05/24/2013	52.90	53.66	52.72	53.66	18,343,221	Focus
05/23/2013	52.82	53.79	52.66	53.35	25,299,869	Focus
05/22/2013	53.43	54.96	53.29	53.63	46,851,598	Focus
05/21/2013	52.53	53.67	52.45	53.02	37,122,039	Focus
05/20/2013	52.28	52.63	51.91	52.29	22,020,134	Focus
05/17/2013	51.26	52.33	51.25	52.30	26,095,658	Focus
05/16/2013	50.87	51.66	50.84	50.97	21,391,585	Focus
05/15/2013	50.20	51.43	50.15	51.09	27,470,078	Focus
05/14/2013	49.77	50.42	49.66	50.23	24,190,788	Focus
05/13/2013	48.84	49.70	48.61	49.67	23,987,718	Focus
05/10/2013	49.05	49.23	48.64	48.96	16,200,456	Focus
05/09/2013	49.70	49.81	48.92	49.04	18,103,144	Focus
05/08/2013	49.22	49.99	49.11	49.76	23,565,162	Focus
05/07/2013	48.57	49.39	48.26	49.14	24,291,602	Focus
05/06/2013	47.71	48.39	47.57	48.18	20,830,656	Focus
05/03/2013	48.63	48.70	46.98	47.57	43,273,931	Focus
05/02/2013	48.25	48.25	47.71	48.08	15,529,736	Focus
05/01/2013	48.76	48.91	47.85	48.01	17,614,723	Focus
04/30/2013	48.96	49.25	48.72	49.01	13,805,540	Focus
04/29/2013	49.08	49.10	48.65	48.92	13,498,061	Focus
04/26/2013	48.86	49.09	48.61	48.88	13,931,035	Focus
04/25/2013	49.02	49.63	48.89	49.00	19,063,807	Focus

JPMorgan Market Capitalization

JPMorgan Chase Co is rated fourth overall in market capitalization category among related companies. Market capitalization of Money Center Banks industry is currently estimated at about 1.87 Trillion. JPMorgan retains roughly 203.33 Billion in market capitalization claiming about 11% of all equities under Money Center Banks industry.

Embed

Export

Follow JPMorgan History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker