Use China Finance Online Ltd. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of China for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 0.54 with a coefficient of variation of 9.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 30 days is 1.67
Date
Open
High
Low
Close
Volume
05/25/2012
1.65
1.66
1.62
1.66
4,300
05/24/2012
1.62
1.65
1.62
1.63
2,800
05/23/2012
1.58
1.77
1.56
1.62
42,700
05/22/2012
1.60
1.61
1.60
1.61
13,700
05/21/2012
1.64
1.66
1.52
1.61
19,400
05/18/2012
1.58
1.70
1.58
1.65
18,000
05/17/2012
1.54
1.56
1.54
1.56
13,300
05/16/2012
1.54
1.54
1.50
1.54
1,800
05/15/2012
1.60
1.62
1.52
1.54
11,600
05/14/2012
1.63
1.68
1.60
1.60
11,000
05/11/2012
1.73
1.73
1.62
1.68
13,800
05/10/2012
1.80
1.83
1.67
1.67
11,000
05/09/2012
1.80
1.86
1.80
1.80
9,600
05/08/2012
1.87
1.89
1.80
1.80
37,800
05/07/2012
1.85
1.92
1.85
1.90
11,900
05/04/2012
1.86
1.90
1.84
1.88
9,600
05/03/2012
1.97
1.97
1.84
1.87
14,200
05/02/2012
1.96
2.00
1.93
1.93
19,000
05/01/2012
2.05
2.05
1.94
1.94
38,000
04/30/2012
1.94
2.08
1.94
2.08
46,200
04/27/2012
1.97
1.97
1.94
1.94
6,300
04/26/2012
1.95
1.98
1.94
1.94
14,900
Discuss China historical price analysis
China Market Capitalization
China Finance Online Ltd. is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 265.65 Billion. China adds roughly 36.83 Million in market capitalization claiming only tiny portion of equities under Internet Information Providers industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
