Ishares Global Utilities Etf Price History

JXI Etf  USD 57.66  0.45  0.79%   
Below is the normalized historical share price chart for iShares Global Utilities extending back to September 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 57.66, as last reported on the 19th of April, with the highest price reaching 57.66 and the lowest price hitting 57.44 during the day.
3 y Volatility
16.66
200 Day MA
57.1824
1 y Volatility
15.05
50 Day MA
56.8418
Inception Date
2006-09-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares Global very steady. iShares Global Utilities holds Efficiency (Sharpe) Ratio of 0.0545, which attests that the entity had a 0.0545% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Utilities, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Market Risk Adjusted Performance of 0.0013, downside deviation of 0.9219, and Risk Adjusted Performance of 0.0054 to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJXI

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.2 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Utilities Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202459.05
Lowest PriceFebruary 13, 202454.34

IShares Global April 19, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.01 
IShares Global Price Daily Balance Of Power 2.05 
IShares Global Price Action Indicator 0.33 

IShares Global April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Utilities Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.71 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.74. The median price for the last 90 days is 56.82. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
04/19/2024
 57.58  57.66  57.44  57.66 
04/18/2024 57.58  57.66  57.44  57.66  2,711 
04/17/2024 56.86  57.30  56.63  57.21  26,853 
04/16/2024 56.93  56.93  56.29  56.33  2,898 
04/15/2024 57.85  57.85  56.94  57.09  10,900 
04/12/2024 58.03  58.03  57.41  57.56  4,100 
04/11/2024 58.24  58.32  57.52  57.91  6,878 
04/10/2024 58.02  58.02  57.56  57.82  1,282 
04/09/2024 58.84  58.88  58.68  58.88  3,000 
04/08/2024 58.43  58.69  58.32  58.66  9,308 
04/05/2024 58.10  58.37  57.80  58.37  1,668 
04/04/2024 59.04  59.04  58.32  58.47  4,697 
04/03/2024 58.59  58.70  58.48  58.48  6,091 
04/02/2024 58.50  58.75  58.50  58.62  4,416 
04/01/2024 59.05  59.05  58.49  58.63  8,391 
03/28/2024 58.68  59.05  58.68  59.05  7,364 
03/27/2024 57.83  58.86  57.83  58.86  10,954 
03/26/2024 58.14  58.14  57.51  57.51  2,726 
03/25/2024 57.86  58.01  57.86  57.92  2,315 
03/22/2024 57.96  58.07  57.83  57.83  7,032 
03/21/2024 57.96  58.20  57.62  57.62  6,272 
03/20/2024 57.66  58.00  57.66  57.87  5,034 
03/19/2024 57.20  57.54  57.20  57.53  6,996 
03/18/2024 57.08  57.48  57.08  57.24  5,126 
03/15/2024 57.17  57.34  57.08  57.23  3,357 
03/14/2024 57.63  57.63  57.06  57.07  9,441 
03/13/2024 57.58  57.72  57.49  57.49  6,100 
03/12/2024 57.53  57.53  57.04  57.14  1,975 
03/11/2024 57.52  57.65  57.46  57.65  4,630 
03/08/2024 57.57  57.74  57.57  57.59  7,100 
03/07/2024 57.49  57.62  57.49  57.49  4,780 
03/06/2024 56.93  57.23  56.82  56.91  4,191 
03/05/2024 56.46  57.00  56.17  56.30  9,155 
03/04/2024 55.33  56.14  55.33  56.14  4,430 
03/01/2024 55.70  55.70  55.21  55.62  5,542 
02/29/2024 55.96  56.10  55.66  55.84  27,439 
02/28/2024 55.61  55.73  55.60  55.66  3,773 
02/27/2024 55.14  55.67  55.09  55.66  11,832 
02/26/2024 55.68  55.68  54.88  54.91  18,074 
02/23/2024 55.67  56.13  55.67  55.92  2,800 
02/22/2024 55.86  55.86  55.53  55.72  3,688 
02/21/2024 55.68  56.06  55.68  56.02  3,671 
02/20/2024 55.48  55.84  55.48  55.54  8,200 
02/16/2024 55.11  55.54  55.11  55.36  8,198 
02/15/2024 54.91  55.52  54.91  55.52  3,572 
02/14/2024 54.57  54.65  54.40  54.65  3,060 
02/13/2024 54.86  54.86  54.00  54.34  5,687 
02/12/2024 54.77  55.21  54.75  55.17  3,700 
02/09/2024 54.40  54.68  54.40  54.67  7,857 
02/08/2024 54.97  54.97  54.33  54.59  18,261 
02/07/2024 55.30  55.33  55.09  55.16  5,202 
02/06/2024 55.00  55.34  55.00  55.27  6,553 
02/05/2024 55.71  55.71  55.32  55.32  17,404 
02/02/2024 56.14  56.52  55.89  56.19  10,509 
02/01/2024 56.22  57.14  56.22  57.14  3,765 
01/31/2024 56.74  56.89  56.38  56.38  3,576 
01/30/2024 56.32  56.47  56.08  56.39  4,300 
01/29/2024 56.04  56.47  55.91  56.37  9,808 
01/26/2024 56.10  56.21  56.05  56.08  3,449 
01/25/2024 55.95  56.12  55.69  56.12  6,993 
01/24/2024 56.46  56.51  55.54  55.57  14,512 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Utilities is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Utilities offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Utilities Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Utilities Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Utilities. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of iShares Global Utilities is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.