Kimco Realty Stock Price History

KIM Stock  USD 18.53  0.10  0.54%   
Below is the normalized historical share price chart for Kimco Realty extending back to November 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimco Realty stands at 18.53, as last reported on the 24th of April, with the highest price reaching 18.76 and the lowest price hitting 18.53 during the day.
IPO Date
22nd of November 1991
200 Day MA
19.2846
50 Day MA
19.063
Beta
1.451
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kimco Stock, it is important to understand the factors that can impact its price. Kimco Realty has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Kimco Realty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kimco Realty's Standard Deviation of 1.5, mean deviation of 1.09, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, Kimco Realty's Total Stockholder Equity is very stable compared to the past year. As of the 24th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 19.2 B, while Common Stock is likely to drop about 3.4 M. . At this time, Kimco Realty's Price Fair Value is very stable compared to the past year. Kimco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIM

Estimated Market Risk

 1.46
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kimco Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimco Realty by adding Kimco Realty to a well-diversified portfolio.
Price Book
1.281
Enterprise Value Ebitda
13.4282
Price Sales
6.8419
Shares Float
653.1 M
Dividend Share
0.93

Kimco Realty Stock Price History Chart

There are several ways to analyze Kimco Stock price data. The simplest method is using a basic Kimco candlestick price chart, which shows Kimco Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202420.28
Lowest PriceApril 17, 202417.6

Kimco Realty April 24, 2024 Stock Price Synopsis

Various analyses of Kimco Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimco Stock. It can be used to describe the percentage change in the price of Kimco Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimco Stock.
Kimco Realty Price Rate Of Daily Change 0.99 
Kimco Realty Price Daily Balance Of Power(0.43)
Kimco Realty Price Action Indicator(0.16)

Kimco Realty April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimco Realty intraday prices and daily technical indicators to check the level of noise trading in Kimco Stock and then apply it to test your longer-term investment strategies against Kimco.

Kimco Stock Price History Data

The price series of Kimco Realty for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.02 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 19.24. The median price for the last 90 days is 19.37. The company underwent 2:1 stock split on 24th of August 2005. Kimco Realty issued dividends to stockholders on 2024-03-06.
OpenHighLowCloseVolume
04/24/2024
 18.63  18.76  18.53  18.53 
04/23/2024 18.59  18.76  18.54  18.63  4,092,053 
04/22/2024 18.22  18.62  18.11  18.60  5,573,286 
04/19/2024 17.80  18.22  17.76  18.20  5,873,433 
04/18/2024 17.72  17.80  17.58  17.74  6,774,362 
04/17/2024 17.65  17.84  17.59  17.60  4,191,368 
04/16/2024 17.91  17.93  17.57  17.61  5,659,999 
04/15/2024 18.18  18.22  17.91  18.04  4,971,223 
04/12/2024 17.88  18.20  17.84  18.10  6,804,176 
04/11/2024 18.06  18.14  17.77  17.94  4,596,768 
04/10/2024 18.37  18.38  17.95  17.97  5,058,021 
04/09/2024 18.77  18.96  18.65  18.95  3,435,609 
04/08/2024 18.62  18.82  18.58  18.66  3,905,637 
04/05/2024 18.34  18.59  18.24  18.51  4,533,974 
04/04/2024 18.94  19.03  18.56  18.60  4,199,390 
04/03/2024 18.84  18.96  18.74  18.76  4,369,923 
04/02/2024 18.97  19.05  18.81  18.89  3,162,317 
04/01/2024 19.57  19.63  19.07  19.09  7,700,733 
03/28/2024 19.47  19.66  19.42  19.61  7,608,634 
03/27/2024 19.04  19.41  18.99  19.36  5,556,470 
03/26/2024 18.93  18.99  18.79  18.81  5,174,401 
03/25/2024 19.18  19.30  18.81  18.84  5,259,707 
03/22/2024 19.63  19.70  19.07  19.09  7,267,477 
03/21/2024 19.50  19.76  19.45  19.73  4,614,509 
03/20/2024 18.95  19.47  18.87  19.44  3,658,540 
03/19/2024 19.15  19.31  18.97  19.10  3,519,290 
03/18/2024 18.87  19.18  18.83  19.11  5,126,484 
03/15/2024 18.60  18.90  18.57  18.88  9,447,360 
03/14/2024 19.22  19.29  18.66  18.80  4,569,064 
03/13/2024 19.34  19.56  19.30  19.37  4,752,452 
03/12/2024 19.40  19.52  19.25  19.35  3,420,799 
03/11/2024 19.43  19.57  19.35  19.41  3,312,736 
03/08/2024 19.52  19.69  19.43  19.49  2,851,128 
03/07/2024 19.37  19.42  19.17  19.36  3,136,041 
03/06/2024 19.56  19.63  19.25  19.30  2,121,628 
03/05/2024 19.51  19.90  19.44  19.44  4,282,844 
03/04/2024 19.69  19.72  19.38  19.38  5,418,736 
03/01/2024 19.70  19.77  19.42  19.49  8,534,773 
02/29/2024 19.86  19.86  19.51  19.52  8,713,883 
02/28/2024 19.42  19.76  19.39  19.39  4,264,760 
02/27/2024 19.43  19.77  19.32  19.32  4,057,106 
02/26/2024 19.49  19.55  19.04  19.04  5,004,685 
02/23/2024 19.79  19.83  19.30  19.30  2,564,710 
02/22/2024 19.80  19.92  19.57  19.57  4,230,093 
02/21/2024 19.70  19.87  19.54  19.54  3,435,133 
02/20/2024 19.48  19.76  19.40  19.40  9,963,644 
02/16/2024 19.43  19.72  19.29  19.39  8,795,056 
02/15/2024 19.76  19.84  19.53  19.53  4,167,730 
02/14/2024 19.56  19.64  19.23  19.23  5,318,007 
02/13/2024 19.34  19.54  19.06  19.26  6,788,042 
02/12/2024 20.19  20.25  19.57  19.57  5,283,527 
02/09/2024 19.99  20.11  19.65  19.84  6,460,859 
02/08/2024 20.13  20.36  19.69  19.78  7,305,831 
02/07/2024 20.36  20.43  19.92  19.92  5,854,597 
02/06/2024 19.72  20.46  19.68  20.00  5,125,763 
02/05/2024 19.83  19.97  19.50  19.50  4,728,639 
02/02/2024 20.25  20.34  19.93  19.93  5,260,707 
02/01/2024 20.25  20.57  20.09  20.27  5,044,442 
01/31/2024 20.56  20.68  19.95  19.95  10,557,340 
01/30/2024 20.35  20.72  20.22  20.22  5,470,124 
01/29/2024 20.53  20.61  20.28  20.28  5,930,542 

About Kimco Realty Stock history

Kimco Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimco Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimco Realty stock prices may prove useful in developing a viable investing in Kimco Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding618.2 M327.7 M
Net Income Applicable To Common Shares113.4 M107.7 M

Kimco Realty Quarterly Net Working Capital

1.2 Billion

Kimco Realty Stock Technical Analysis

Kimco Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimco Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimco Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Kimco Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimco Realty's price direction in advance. Along with the technical and fundamental analysis of Kimco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kimco Realty is a strong investment it is important to analyze Kimco Realty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Kimco Realty's future performance. For an informed investment choice regarding Kimco Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kimco Realty. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Kimco Stock, please use our How to Invest in Kimco Realty guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Kimco Stock analysis

When running Kimco Realty's price analysis, check to measure Kimco Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimco Realty is operating at the current time. Most of Kimco Realty's value examination focuses on studying past and present price action to predict the probability of Kimco Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimco Realty's price. Additionally, you may evaluate how the addition of Kimco Realty to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Kimco Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimco Realty. If investors know Kimco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimco Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.25
Dividend Share
0.93
Earnings Share
1.02
Revenue Per Share
2.891
Quarterly Revenue Growth
0.027
The market value of Kimco Realty is measured differently than its book value, which is the value of Kimco that is recorded on the company's balance sheet. Investors also form their own opinion of Kimco Realty's value that differs from its market value or its book value, called intrinsic value, which is Kimco Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimco Realty's market value can be influenced by many factors that don't directly affect Kimco Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimco Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kimco Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimco Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.