Kimco Realty Stock Price History
KIM Stock | USD 18.53 0.10 0.54% |
Below is the normalized historical share price chart for Kimco Realty extending back to November 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimco Realty stands at 18.53, as last reported on the 24th of April, with the highest price reaching 18.76 and the lowest price hitting 18.53 during the day.
If you're considering investing in Kimco Stock, it is important to understand the factors that can impact its price. Kimco Realty has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Kimco Realty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kimco Realty's Standard Deviation of 1.5, mean deviation of 1.09, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
At this time, Kimco Realty's Total Stockholder Equity is very stable compared to the past year. As of the 24th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 19.2 B, while Common Stock is likely to drop about 3.4 M. . At this time, Kimco Realty's Price Fair Value is very stable compared to the past year. Kimco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 1991 | 200 Day MA 19.2846 | 50 Day MA 19.063 | Beta 1.451 |
Kimco |
Sharpe Ratio = -0.1027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KIM |
Estimated Market Risk
1.46 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kimco Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimco Realty by adding Kimco Realty to a well-diversified portfolio.
Price Book 1.281 | Enterprise Value Ebitda 13.4282 | Price Sales 6.8419 | Shares Float 653.1 M | Dividend Share 0.93 |
Kimco Realty Stock Price History Chart
There are several ways to analyze Kimco Stock price data. The simplest method is using a basic Kimco candlestick price chart, which shows Kimco Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 20.28 |
Lowest Price | April 17, 2024 | 17.6 |
Kimco Realty April 24, 2024 Stock Price Synopsis
Various analyses of Kimco Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimco Stock. It can be used to describe the percentage change in the price of Kimco Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimco Stock.Kimco Realty Price Rate Of Daily Change | 0.99 | |
Kimco Realty Price Daily Balance Of Power | (0.43) | |
Kimco Realty Price Action Indicator | (0.16) |
Kimco Realty April 24, 2024 Stock Price Analysis
Kimco Stock Price History Data
The price series of Kimco Realty for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.02 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 19.24. The median price for the last 90 days is 19.37. The company underwent 2:1 stock split on 24th of August 2005. Kimco Realty issued dividends to stockholders on 2024-03-06.Open | High | Low | Close | Volume | ||
04/24/2024 | 18.63 | 18.76 | 18.53 | 18.53 | ||
04/23/2024 | 18.59 | 18.76 | 18.54 | 18.63 | 4,092,053 | |
04/22/2024 | 18.22 | 18.62 | 18.11 | 18.60 | 5,573,286 | |
04/19/2024 | 17.80 | 18.22 | 17.76 | 18.20 | 5,873,433 | |
04/18/2024 | 17.72 | 17.80 | 17.58 | 17.74 | 6,774,362 | |
04/17/2024 | 17.65 | 17.84 | 17.59 | 17.60 | 4,191,368 | |
04/16/2024 | 17.91 | 17.93 | 17.57 | 17.61 | 5,659,999 | |
04/15/2024 | 18.18 | 18.22 | 17.91 | 18.04 | 4,971,223 | |
04/12/2024 | 17.88 | 18.20 | 17.84 | 18.10 | 6,804,176 | |
04/11/2024 | 18.06 | 18.14 | 17.77 | 17.94 | 4,596,768 | |
04/10/2024 | 18.37 | 18.38 | 17.95 | 17.97 | 5,058,021 | |
04/09/2024 | 18.77 | 18.96 | 18.65 | 18.95 | 3,435,609 | |
04/08/2024 | 18.62 | 18.82 | 18.58 | 18.66 | 3,905,637 | |
04/05/2024 | 18.34 | 18.59 | 18.24 | 18.51 | 4,533,974 | |
04/04/2024 | 18.94 | 19.03 | 18.56 | 18.60 | 4,199,390 | |
04/03/2024 | 18.84 | 18.96 | 18.74 | 18.76 | 4,369,923 | |
04/02/2024 | 18.97 | 19.05 | 18.81 | 18.89 | 3,162,317 | |
04/01/2024 | 19.57 | 19.63 | 19.07 | 19.09 | 7,700,733 | |
03/28/2024 | 19.47 | 19.66 | 19.42 | 19.61 | 7,608,634 | |
03/27/2024 | 19.04 | 19.41 | 18.99 | 19.36 | 5,556,470 | |
03/26/2024 | 18.93 | 18.99 | 18.79 | 18.81 | 5,174,401 | |
03/25/2024 | 19.18 | 19.30 | 18.81 | 18.84 | 5,259,707 | |
03/22/2024 | 19.63 | 19.70 | 19.07 | 19.09 | 7,267,477 | |
03/21/2024 | 19.50 | 19.76 | 19.45 | 19.73 | 4,614,509 | |
03/20/2024 | 18.95 | 19.47 | 18.87 | 19.44 | 3,658,540 | |
03/19/2024 | 19.15 | 19.31 | 18.97 | 19.10 | 3,519,290 | |
03/18/2024 | 18.87 | 19.18 | 18.83 | 19.11 | 5,126,484 | |
03/15/2024 | 18.60 | 18.90 | 18.57 | 18.88 | 9,447,360 | |
03/14/2024 | 19.22 | 19.29 | 18.66 | 18.80 | 4,569,064 | |
03/13/2024 | 19.34 | 19.56 | 19.30 | 19.37 | 4,752,452 | |
03/12/2024 | 19.40 | 19.52 | 19.25 | 19.35 | 3,420,799 | |
03/11/2024 | 19.43 | 19.57 | 19.35 | 19.41 | 3,312,736 | |
03/08/2024 | 19.52 | 19.69 | 19.43 | 19.49 | 2,851,128 | |
03/07/2024 | 19.37 | 19.42 | 19.17 | 19.36 | 3,136,041 | |
03/06/2024 | 19.56 | 19.63 | 19.25 | 19.30 | 2,121,628 | |
03/05/2024 | 19.51 | 19.90 | 19.44 | 19.44 | 4,282,844 | |
03/04/2024 | 19.69 | 19.72 | 19.38 | 19.38 | 5,418,736 | |
03/01/2024 | 19.70 | 19.77 | 19.42 | 19.49 | 8,534,773 | |
02/29/2024 | 19.86 | 19.86 | 19.51 | 19.52 | 8,713,883 | |
02/28/2024 | 19.42 | 19.76 | 19.39 | 19.39 | 4,264,760 | |
02/27/2024 | 19.43 | 19.77 | 19.32 | 19.32 | 4,057,106 | |
02/26/2024 | 19.49 | 19.55 | 19.04 | 19.04 | 5,004,685 | |
02/23/2024 | 19.79 | 19.83 | 19.30 | 19.30 | 2,564,710 | |
02/22/2024 | 19.80 | 19.92 | 19.57 | 19.57 | 4,230,093 | |
02/21/2024 | 19.70 | 19.87 | 19.54 | 19.54 | 3,435,133 | |
02/20/2024 | 19.48 | 19.76 | 19.40 | 19.40 | 9,963,644 | |
02/16/2024 | 19.43 | 19.72 | 19.29 | 19.39 | 8,795,056 | |
02/15/2024 | 19.76 | 19.84 | 19.53 | 19.53 | 4,167,730 | |
02/14/2024 | 19.56 | 19.64 | 19.23 | 19.23 | 5,318,007 | |
02/13/2024 | 19.34 | 19.54 | 19.06 | 19.26 | 6,788,042 | |
02/12/2024 | 20.19 | 20.25 | 19.57 | 19.57 | 5,283,527 | |
02/09/2024 | 19.99 | 20.11 | 19.65 | 19.84 | 6,460,859 | |
02/08/2024 | 20.13 | 20.36 | 19.69 | 19.78 | 7,305,831 | |
02/07/2024 | 20.36 | 20.43 | 19.92 | 19.92 | 5,854,597 | |
02/06/2024 | 19.72 | 20.46 | 19.68 | 20.00 | 5,125,763 | |
02/05/2024 | 19.83 | 19.97 | 19.50 | 19.50 | 4,728,639 | |
02/02/2024 | 20.25 | 20.34 | 19.93 | 19.93 | 5,260,707 | |
02/01/2024 | 20.25 | 20.57 | 20.09 | 20.27 | 5,044,442 | |
01/31/2024 | 20.56 | 20.68 | 19.95 | 19.95 | 10,557,340 | |
01/30/2024 | 20.35 | 20.72 | 20.22 | 20.22 | 5,470,124 | |
01/29/2024 | 20.53 | 20.61 | 20.28 | 20.28 | 5,930,542 |
About Kimco Realty Stock history
Kimco Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimco Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimco Realty stock prices may prove useful in developing a viable investing in Kimco Realty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 618.2 M | 327.7 M | |
Net Income Applicable To Common Shares | 113.4 M | 107.7 M |
Kimco Realty Quarterly Net Working Capital |
|
Kimco Realty Stock Technical Analysis
Kimco Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Kimco Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimco Realty's price direction in advance. Along with the technical and fundamental analysis of Kimco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kimco Realty. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Kimco Stock, please use our How to Invest in Kimco Realty guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Kimco Stock analysis
When running Kimco Realty's price analysis, check to measure Kimco Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimco Realty is operating at the current time. Most of Kimco Realty's value examination focuses on studying past and present price action to predict the probability of Kimco Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimco Realty's price. Additionally, you may evaluate how the addition of Kimco Realty to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Kimco Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimco Realty. If investors know Kimco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimco Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.25 | Dividend Share 0.93 | Earnings Share 1.02 | Revenue Per Share 2.891 | Quarterly Revenue Growth 0.027 |
The market value of Kimco Realty is measured differently than its book value, which is the value of Kimco that is recorded on the company's balance sheet. Investors also form their own opinion of Kimco Realty's value that differs from its market value or its book value, called intrinsic value, which is Kimco Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimco Realty's market value can be influenced by many factors that don't directly affect Kimco Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimco Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kimco Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimco Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.