Use KimberlyClark Corporation historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of KimberlyClar for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.48 with a coefficient of variation of 0.62. The daily prices for the period are spread out with arithmetic mean of 79.01. The median price for the last 30 days is 79.0. The company underwent 2:1 stock split on April 3, 1997. . KimberlyClark Corporation issued dividends to stockholders on June 6, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
79.04
79.71
79.04
79.46
7,274,300
05/24/2012
78.48
79.35
78.44
79.21
7,736,200
05/23/2012
78.49
78.80
78.05
78.49
1,900,000
05/22/2012
78.64
79.07
78.49
78.68
1,865,300
05/21/2012
78.86
78.88
78.20
78.64
2,510,800
05/18/2012
79.10
79.57
78.65
78.83
2,459,400
05/17/2012
79.89
79.94
79.01
79.01
1,981,100
05/16/2012
79.88
80.00
79.58
79.76
2,952,600
05/15/2012
79.61
79.84
79.15
79.69
2,612,300
05/14/2012
79.18
79.75
79.18
79.53
2,292,700
05/11/2012
79.73
79.78
79.35
79.39
1,670,600
05/10/2012
79.88
79.93
79.53
79.74
2,443,800
05/09/2012
78.56
79.80
78.50
79.54
4,025,700
05/08/2012
78.69
79.21
78.61
78.88
3,222,700
05/07/2012
78.01
79.20
78.01
79.00
2,742,900
05/04/2012
78.61
79.00
78.24
78.29
2,379,000
05/03/2012
78.26
79.02
78.26
78.74
3,010,800
05/02/2012
77.86
78.66
77.74
78.54
3,557,600
05/01/2012
77.91
78.88
77.85
78.28
3,352,000
04/30/2012
77.90
78.52
77.81
78.47
3,420,400
04/27/2012
79.08
79.08
78.53
78.68
2,424,700
04/26/2012
78.53
79.25
78.47
79.04
2,346,700
Discuss KimberlyClar historical price analysis
KimberlyClar Market Capitalization
KimberlyClark Corporation is rated third overall in market capitalization category among related companies. Market capitalization of Personal Products industry is now estimated at about 288.01 Billion. KimberlyClar retains roughly 31.16 Billion in market capitalization claiming about 11% of equities listed under Personal Products industry.
Follow KimberlyClar History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
