ProShares UltraShort Historical Price Analysis Overview

KOLD -- USA Etf  

USD 36.30  1.52  4.01%

Use ProShares UltraShort Bloomberg Natrl Gas Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 30, 201840.01
Lowest PricJune 15, 201836.3
The price series of ProShares UltraShort for the period between Sun, May 20, 2018 and Tue, Jun 19, 2018 has a statistical range of 4.8 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 38.94. The median price for the last 30 days is 38.87
OpenHighLowCloseVolume
06/18/2018 37.24  37.99  36.92  37.82  52,937 
06/15/2018 37.07  37.07  36.30  36.30  56,084 
06/14/2018 38.25  38.92  37.77  37.85  49,014 
06/13/2018 38.30  38.38  37.81  38.31  60,170 
06/12/2018 38.70  39.29  38.59  38.74  44,093 
06/11/2018 38.30  38.85  38.20  38.70  36,713 
06/08/2018 40.00  40.20  39.58  39.58  29,620 
06/07/2018 38.40  39.00  37.92  38.87  88,150 
06/06/2018 39.80  40.41  39.56  39.73  34,270 
06/05/2018 40.16  40.20  39.62  39.99  41,113 
06/04/2018 38.35  39.03  38.12  38.97  40,908 
06/01/2018 38.27  38.71  37.75  37.85  46,553 
05/31/2018 39.00  39.00  37.48  38.27  80,102 
05/30/2018 40.40  40.40  39.93  40.01  29,677 
05/29/2018 39.78  40.69  39.67  39.74  55,905 
05/25/2018 37.44  38.67  37.38  38.18  63,412 
05/24/2018 38.43  38.66  37.89  37.91  35,196 

Did you try this?

Run Idea Optimizer Now
   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Idea Optimizer

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Bloomberg Natrl Gas is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Energy category is currently estimated at about 3.68 Billion. ProShares UltraShort adds roughly 4.84 Million in net asset claiming only tiny portion of all ETFs under Energy category.
Please see also Stocks Correlation. Please also try World Markets Correlation module to find global opportunities by holding instruments from different markets.