ProShares UltraShort Historical Price Analysis

ProShares UltraShort Bloomberg Natrl Gas -- USA Etf  

USD 34.22  0.73  2.09%

Use ProShares UltraShort Bloomberg Natrl Gas Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 9, 201737.9
Lowest PricSeptember 27, 201732.72
The price series of ProShares UltraShort for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 7.66 with a coefficient of variation of 5.95. The daily prices for the period are spread out with arithmetic mean of 34.37. The median price for the last 30 days is 34.51
OpenHighLowCloseVolume
10/17/2017 34.36  34.51  34.1  34.22  9,568 
10/16/2017 35.81  36.04  34.95  34.95  26,863 
10/13/2017 34.26  34.66  34.05  34.51  45,344 
10/12/2017 35.62  35.7  34.33  34.86  64,570 
10/11/2017 35.11  36.7  35.11  36.41  39,145 
10/10/2017 36.99  37.02  36.46  36.7  42,705 
10/09/2017 36.92  38.04  36.92  37.9  26,807 
10/06/2017 36.24  37.33  36.24  36.99  77,595 
10/05/2017 34.9  36.36  34.18  36.26  101,348 
10/04/2017 35.01  35.54  34.76  35.4  93,232 
10/03/2017 36.38  36.51  35.78  36.26  58,974 
10/02/2017 35.41  36.5  35.41  35.62  90,321 
09/29/2017 34.05  34.05  33.41  33.64  30,207 
09/28/2017 33.23  33.85  32.28  33.42  61,451 
09/27/2017 32.53  32.9  32.41  32.72  110,151 
09/26/2017 33.77  34.65  33.77  34.18  26,994 
09/25/2017 33.94  34.53  33.64  34.3  37,501 

Did you try this?

Run Portfolio Center Now
   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
Hide  View All  Next  Launch Portfolio Center

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Bloomberg Natrl Gas is considered the top ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 6.46 Million. ProShares UltraShort totals roughly 5.92 Million in net asset claiming about 92% of equities under Trading--Inverse Commodities ETF category.