ProShares UltraShort Historical Price Analysis

ProShares UltraShort Bloomberg Natrl Gas -- USA Etf  

USD 47.37  0.45  0.94%

Use ProShares UltraShort Bloomberg Natrl Gas Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 12, 201747.82
Lowest PricNovember 29, 201735.34
The price series of ProShares UltraShort for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 14.66 with a coefficient of variation of 10.32. The daily prices for the period are spread out with arithmetic mean of 38.99. The median price for the last 30 days is 38.22
OpenHighLowCloseVolume
12/13/2017 47.5  48.96  46.7  47.37  46,072 
12/12/2017 43.7  48.26  43.7  47.82  90,556 
12/11/2017 44  44.52  43.36  44.52  28,549 
12/08/2017 44.89  45.8  44.65  45.29  69,408 
12/07/2017 43.81  46.08  43.81  45.54  164,379 
12/06/2017 40.66  42.24  40.66  41.6  36,043 
12/05/2017 41.79  42.36  41.08  41.48  166,171 
12/04/2017 38.12  40.46  38.12  39.68  107,848 
12/01/2017 37.19  37.89  36.59  37.64  61,109 
11/30/2017 37.29  38.95  37.13  38.22  171,869 
11/29/2017 34.68  35.68  34.61  35.34  84,073 
11/28/2017 37.4  37.4  35.77  36.42  117,773 
11/27/2017 40.04  40.19  38.83  38.96  73,629 
11/24/2017 40.14  42.47  40.14  41.9  99,269 
11/22/2017 38.5  38.77  37.94  38.58  140,866 
11/21/2017 36.74  37.47  36.38  37.38  44,443 
11/20/2017 36.77  37.04  36.27  36.82  32,204 

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Bloomberg Natrl Gas is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 576.68 Million. ProShares UltraShort maintains roughly 4.82 Million in net asset contributing less than 1% to equities under Trading--Inverse Commodities ETF category.