ProShares UltraShort Historical Price Analysis

ProShares UltraShort Bloomberg Natrl Gas -- USA Etf  

USD 44.53  0.23  0.51%

Use ProShares UltraShort Bloomberg Natrl Gas Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 12, 201847.05
Lowest PricFebruary 1, 201838.34
The price series of ProShares UltraShort for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 14.94 with a coefficient of variation of 12.74. The daily prices for the period are spread out with arithmetic mean of 41.11. The median price for the last 30 days is 43.63
OpenHighLowCloseVolume
02/24/2018 44.99  45.49  44.33  44.53  35,042 
02/23/2018 44.99  45.49  44.33  44.53  35,042 
02/22/2018 44.33  44.92  43.93  44.76  23,249 
02/21/2018 43.97  44.66  43.58  44.25  48,850 
02/20/2018 44.50  45.21  44.40  44.80  40,662 
02/16/2018 46.60  46.88  46.30  46.41  43,972 
02/15/2018 46.50  46.84  45.69  46.01  18,247 
02/14/2018 46.80  46.80  45.31  45.50  34,406 
02/13/2018 45.57  45.72  45.20  45.68  16,771 
02/12/2018 47.39  47.54  46.74  47.05  25,052 
02/09/2018 45.30  46.91  45.30  45.89  45,236 
02/08/2018 42.69  43.90  42.25  43.63  52,363 
02/07/2018 43.20  43.77  42.65  43.52  34,936 
02/06/2018 43.25  43.25  41.44  41.61  49,516 
02/05/2018 40.77  42.32  40.43  41.86  122,032 
02/02/2018 39.01  39.44  38.51  38.76  68,779 
02/01/2018 37.70  39.48  37.41  38.34  225,032 

Net Asset

ProShares UltraShort Net Asset Analysis
ProShares UltraShort Bloomberg Natrl Gas is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 638.26 Million. ProShares UltraShort holds roughly 13.4 Million in net asset claiming about 2.1% of equities under Trading--Inverse Commodities ETF category.