Proshares Ultrashort Bloomberg Etf Price History

KOLD Etf  USD 156.70  5.25  3.24%   
Below is the normalized historical share price chart for ProShares UltraShort Bloomberg extending back to October 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 156.70, as last reported on the 29th of March, with the highest price reaching 161.10 and the lowest price hitting 149.28 during the day.
3 y Volatility
141.95
200 Day MA
81.253
1 y Volatility
100.86
50 Day MA
129.9024
Inception Date
2011-10-04
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort is very steady given 3 months investment horizon. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use ProShares UltraShort Coefficient Of Variation of 728.85, risk adjusted performance of 0.0855, and Semi Deviation of 7.3 to evaluate company specific risk that cannot be diversified away.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.35
  actual daily
64
64% of assets are less volatile

Expected Return

 1.16
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Bloomberg Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2024173.49
Lowest PriceJanuary 9, 202470.04

ProShares UltraShort March 29, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 53,820 
ProShares UltraShort Price Action Indicator(1.12)
ProShares UltraShort Price Daily Balance Of Power(0.44)
ProShares UltraShort Price Rate Of Daily Change 0.97 

ProShares UltraShort March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Bloomberg Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 103.45 with a coefficient of variation of 23.23. The daily prices for the period are spread out with arithmetic mean of 120.16. The median price for the last 90 days is 119.77.
OpenHighLowCloseVolume
03/28/2024 156.82  161.10  149.28  156.70  733,534 
03/27/2024 160.12  163.67  158.46  161.95  535,106 
03/26/2024 146.20  151.67  145.71  149.55  506,527 
03/25/2024 149.08  150.36  144.74  147.51  644,058 
03/22/2024 148.31  148.76  144.15  145.96  387,113 
03/21/2024 142.75  147.69  141.04  142.37  705,111 
03/20/2024 141.60  142.20  138.51  141.41  575,085 
03/19/2024 137.26  141.41  134.03  136.14  719,838 
03/18/2024 138.88  147.99  137.63  142.42  684,841 
03/15/2024 142.04  151.18  142.04  146.20  803,984 
03/14/2024 150.77  151.64  136.00  139.77  1,057,765 
03/13/2024 154.09  155.28  148.10  152.27  597,100 
03/12/2024 136.18  149.62  135.70  146.77  594,900 
03/11/2024 136.60  141.41  136.37  140.86  573,760 
03/08/2024 130.77  132.46  127.70  131.94  594,631 
03/07/2024 118.45  131.05  115.00  130.56  899,782 
03/06/2024 111.84  115.83  111.48  115.29  499,555 
03/05/2024 115.07  118.14  106.00  111.95  905,566 
03/04/2024 113.61  116.91  107.25  113.43  1,429,395 
03/01/2024 128.56  128.80  124.63  127.35  618,818 
02/29/2024 121.59  125.49  117.00  124.68  931,360 
02/28/2024 124.81  125.59  116.24  119.77  1,393,496 
02/27/2024 130.03  135.00  126.19  130.24  1,192,490 
02/26/2024 133.51  145.22  133.29  139.74  878,006 
02/23/2024 141.93  148.94  141.82  147.14  728,166 
02/22/2024 135.54  142.25  129.72  131.94  798,525 
02/21/2024 133.39  142.41  127.55  129.47  1,237,210 
02/20/2024 172.75  175.95  168.98  172.56  601,848 
02/16/2024 171.34  171.68  161.30  165.57  725,991 
02/15/2024 169.82  176.97  167.08  171.52  619,572 
02/14/2024 165.67  174.19  162.00  173.49  808,450 
02/13/2024 159.80  162.00  155.88  159.63  887,320 
02/12/2024 138.94  153.18  135.82  151.36  837,100 
02/09/2024 133.63  139.35  133.12  137.24  677,738 
02/08/2024 126.05  135.24  125.00  133.44  771,989 
02/07/2024 117.26  124.63  117.20  123.15  554,361 
02/06/2024 116.85  119.98  114.55  119.43  720,798 
02/05/2024 111.13  113.71  108.64  110.83  724,972 
02/02/2024 112.21  113.60  108.87  109.63  777,567 
02/01/2024 109.26  115.92  106.97  115.00  901,771 
01/31/2024 107.87  109.52  102.84  106.72  895,714 
01/30/2024 109.58  113.50  106.82  109.23  825,736 
01/29/2024 108.25  114.58  107.73  112.78  1,273,630 
01/26/2024 104.02  110.12  101.64  102.41  1,426,436 
01/25/2024 94.01  103.93  93.44  102.67  1,656,514 
01/24/2024 97.55  101.08  93.20  93.73  1,823,391 
01/23/2024 111.36  111.36  102.60  103.06  1,542,800 
01/22/2024 108.39  109.37  105.55  108.36  1,517,851 
01/19/2024 91.75  98.36  91.75  98.36  2,114,853 
01/18/2024 84.28  89.19  83.96  86.21  2,887,010 
01/17/2024 83.54  84.77  79.55  82.06  2,361,910 
01/16/2024 82.22  84.50  80.01  84.13  2,576,250 
01/12/2024 74.00  77.45  72.39  72.85  4,620,226 
01/11/2024 77.03  79.68  72.48  79.23  4,796,272 
01/10/2024 75.59  78.76  73.75  78.42  3,901,582 
01/09/2024 72.20  77.39  65.01  70.04  7,962,431 
01/08/2024 83.38  85.15  75.39  77.44  3,071,291 
01/05/2024 82.60  83.02  74.26  76.30  2,932,396 
01/04/2024 79.70  83.97  76.90  77.23  3,391,580 
01/03/2024 84.62  88.97  82.35  84.75  2,238,417 
01/02/2024 90.65  94.19  90.52  91.57  1,820,439 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund seeks to meet its investment objective by investing in Natural Gas futures contracts. Ultrashort Bloomberg is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraShort's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrashort Bloomberg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrashort Bloomberg Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Bloomberg. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for ProShares Etf analysis

When running ProShares UltraShort's price analysis, check to measure ProShares UltraShort's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProShares UltraShort is operating at the current time. Most of ProShares UltraShort's value examination focuses on studying past and present price action to predict the probability of ProShares UltraShort's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProShares UltraShort's price. Additionally, you may evaluate how the addition of ProShares UltraShort to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.