Use Kingsgate Consolidated Limited historical price analysis together with your assets to offset some of market volatility in the next few days as well as to check it against diversification policy that fits your risk preferences.
The price series of Kingsgate for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.33 with a coefficient of variation of 9.76. The daily prices for the period are spread out with arithmetic mean of 5.6. The median price for the last 30 days is 5.4
Date
Open
High
Low
Close
Volume
05/25/2012
4.97
4.97
4.97
4.97
1.00
05/24/2012
4.97
4.97
4.97
4.97
1,000
05/23/2012
5.10
5.10
5.10
5.10
1.00
05/22/2012
5.10
5.10
5.10
5.10
1.00
05/21/2012
5.10
5.10
5.10
5.10
1.00
05/18/2012
5.10
5.10
5.10
5.10
1.00
05/17/2012
5.10
5.10
5.10
5.10
200.00
05/16/2012
5.33
5.33
5.33
5.33
1.00
05/15/2012
5.33
5.33
5.33
5.33
1,000
05/14/2012
5.55
5.55
5.55
5.55
1.00
05/11/2012
5.55
5.55
5.55
5.55
400.00
05/10/2012
5.40
5.40
5.40
5.40
1.00
05/09/2012
5.40
5.40
5.40
5.40
200.00
05/08/2012
6.10
6.10
6.10
6.10
300.00
05/07/2012
6.30
6.30
6.30
6.30
1.00
05/04/2012
6.30
6.30
6.30
6.30
1.00
05/03/2012
6.30
6.30
6.30
6.30
1.00
05/02/2012
6.30
6.30
6.30
6.30
1.00
05/01/2012
6.30
6.30
6.30
6.30
1.00
04/30/2012
6.30
6.30
6.30
6.30
300.00
04/27/2012
6.23
6.23
6.23
6.23
1.00
04/26/2012
6.23
6.23
6.23
6.23
1.00
Discuss Kingsgate historical price analysis
Follow Kingsgate History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Technicals
Performance
Volatility
History
Management
Discussion
